Citi Knock-Out FOO/ DE000CT33XZ1 /
| 2024-05-28 2:39:16 PM | Chg. -0.37 | Volume | Bid4:21:04 PM | Ask4:21:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.21EUR | -0.45% | - Turnover: - |
80.51Bid Size: 12,500 | -Ask Size: - | 82.06 | 81.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:39:16 PM | 81.21 | 0 |
| 2024-05-28 | 1:38:11 PM | 81.35 | 0 |
| 2024-05-28 | 12:06:40 PM | 81.89 | 0 |
| 2024-05-28 | 11:31:57 AM | 82.06 | 0 |
| 2024-05-27 | 9:37:31 PM | 81.58 | 0 |
| 2024-05-27 | 8:37:38 PM | 81.72 | 0 |
| 2024-05-27 | 7:37:26 PM | 81.80 | 0 |
| 2024-05-27 | 6:37:37 PM | 81.81 | 0 |
| 2024-05-27 | 5:41:21 PM | 81.76 | 0 |
| 2024-05-27 | 4:39:08 PM | 82.09 | 0 |
| 2024-05-27 | 3:44:19 PM | 81.74 | 0 |
| 2024-05-27 | 2:39:27 PM | 81.56 | 0 |
| 2024-05-27 | 1:39:20 PM | 81.53 | 0 |
All quotes in EUR
