Citi Knock-Out JNJ/ DE000CG8ECK9 /
| 2024-04-30 9:37:51 PM | Chg. -0.11 | Volume | Bid10:00:06 PM | Ask10:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.30EUR | -1.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.46 | 8.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:37:51 PM | 8.30 | 0 |
| 2024-04-30 | 8:38:13 PM | 8.33 | 0 |
| 2024-04-30 | 7:38:17 PM | 8.35 | 0 |
| 2024-04-30 | 6:38:10 PM | 8.34 | 0 |
| 2024-04-30 | 5:39:58 PM | 8.35 | 0 |
| 2024-04-30 | 4:38:59 PM | 8.34 | 0 |
| 2024-04-30 | 3:43:16 PM | 8.35 | 0 |
| 2024-04-30 | 2:39:16 PM | 8.46 | 0 |
| 2024-04-30 | 1:39:09 PM | 8.46 | 0 |
| 2024-04-30 | 11:37:55 AM | 8.45 | 0 |
| 2024-04-30 | 9:14:08 AM | 8.45 | 0 |
| 2024-04-29 | 9:38:13 PM | 8.41 | 0 |
| 2024-04-29 | 8:38:08 PM | 8.38 | 0 |
All quotes in EUR
