Citi Knock-Out JNJ/ DE000CF1ST71 /
| 2024-05-02 1:11:35 PM | Chg. +0.570 | Volume | Bid2024-05-02 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.790EUR | +10.92% | 0 Turnover: 0.000 |
5.790Bid Size: 30,000 | -Ask Size: - | 5.790 | 5.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:11:35 PM | 5.790 | 0 |
| 2024-05-02 | 12:26:55 PM | 5.760 | 0 |
| 2024-05-02 | 12:14:25 PM | 5.760 | 0 |
| 2024-05-02 | 11:19:51 AM | 5.760 | 0 |
| 2024-05-02 | 10:18:54 AM | 5.750 | 0 |
| 2024-05-02 | 9:27:40 AM | 5.710 | 0 |
| 2024-05-02 | 9:26:56 AM | 5.710 | 0 |
| 2024-04-30 | 7:37:29 PM | 5.220 | 0 |
| 2024-04-30 | 6:42:42 PM | 5.210 | 0 |
| 2024-04-30 | 6:26:21 PM | 5.240 | 0 |
| 2024-04-30 | 5:36:47 PM | 5.230 | 0 |
| 2024-04-30 | 4:46:44 PM | 5.230 | 0 |
| 2024-04-30 | 3:50:38 PM | 5.260 | 0 |
All quotes in EUR
