Citi Knock-Out REGN/ DE000KA41927 /
| 2024-05-23 11:49:38 AM | Chg. -0.010 | Volume | Bid12:08:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.940EUR | -0.17% | 0 Turnover: 0.000 |
5.940Bid Size: 30,000 | -Ask Size: - | 5.940 | 5.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:49:38 AM | 5.940 | 0 |
| 2024-05-23 | 11:01:04 AM | 5.920 | 0 |
| 2024-05-23 | 10:13:01 AM | 5.920 | 0 |
| 2024-05-23 | 9:32:54 AM | 5.880 | 0 |
| 2024-05-23 | 9:28:41 AM | 5.880 | 0 |
| 2024-05-22 | 7:30:48 PM | 5.950 | 0 |
| 2024-05-22 | 7:12:41 PM | 5.950 | 0 |
| 2024-05-22 | 6:25:58 PM | 5.940 | 0 |
| 2024-05-22 | 5:31:35 PM | 5.920 | 0 |
| 2024-05-22 | 4:35:33 PM | 5.950 | 0 |
| 2024-05-22 | 3:51:03 PM | 5.970 | 0 |
| 2024-05-22 | 3:24:58 PM | 5.920 | 0 |
| 2024-05-22 | 2:37:01 PM | 5.920 | 0 |
All quotes in EUR
