Citi Knock-Out REGN/ DE000KA9Y032 /
| 2024-05-23 10:10:19 AM | Chg. -0.020 | Volume | Bid10:20:54 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.370EUR | -0.46% | 0 Turnover: 0.000 |
4.360Bid Size: 15,000 | -Ask Size: - | 4.370 | 4.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:10:19 AM | 4.370 | 0 |
| 2024-05-23 | 9:25:06 AM | 4.330 | 0 |
| 2024-05-23 | 9:16:47 AM | 4.330 | 0 |
| 2024-05-22 | 7:40:14 PM | 4.390 | 0 |
| 2024-05-22 | 6:30:59 PM | 4.380 | 0 |
| 2024-05-22 | 5:37:30 PM | 4.400 | 0 |
| 2024-05-22 | 4:50:59 PM | 4.410 | 0 |
| 2024-05-22 | 3:59:32 PM | 4.440 | 0 |
| 2024-05-22 | 3:33:22 PM | 4.380 | 0 |
| 2024-05-22 | 2:38:27 PM | 4.380 | 0 |
| 2024-05-22 | 1:36:48 PM | 4.380 | 0 |
| 2024-05-22 | 1:14:26 PM | 4.370 | 0 |
| 2024-05-22 | 12:44:15 PM | 4.380 | 0 |
All quotes in EUR
