Citi Knock-Out VALE/ DE000KF4AQ58 /
| 2024-05-22 7:40:09 PM | Chg. -0.170 | Volume | Bid9:58:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.720EUR | -4.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.910 | 3.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:40:09 PM | 3.720 | 0 |
| 2024-05-22 | 7:18:14 PM | 3.760 | 0 |
| 2024-05-22 | 6:28:02 PM | 3.760 | 0 |
| 2024-05-22 | 5:31:18 PM | 3.760 | 0 |
| 2024-05-22 | 4:44:57 PM | 3.810 | 0 |
| 2024-05-22 | 3:49:42 PM | 3.820 | 0 |
| 2024-05-22 | 3:11:33 PM | 3.820 | 0 |
| 2024-05-22 | 2:19:07 PM | 3.890 | 0 |
| 2024-05-22 | 1:24:18 PM | 3.900 | 0 |
| 2024-05-22 | 1:20:01 PM | 3.900 | 0 |
| 2024-05-22 | 12:38:55 PM | 3.900 | 0 |
| 2024-05-22 | 11:53:26 AM | 3.880 | 0 |
| 2024-05-22 | 10:57:53 AM | 3.910 | 0 |
All quotes in EUR
