Citi Index/Partizip. Zert DJI2MN/ DE000CP3S5H9 /
| 2024-05-08 7:29:10 PM | Chg. +0.770 | Volume | Bid9:59:59 PM | Ask2024-05-08 | High | Low |
|---|---|---|---|---|---|---|
| 362.380EUR | +0.21% | 500 Turnover: 180,960 |
363.300Bid Size: 200 | -Ask Size: - | 362.520 | 360.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 7:29:10 PM | 362.380 | 0 |
| 2024-05-08 | 7:14:25 PM | 362.520 | 0 |
| 2024-05-08 | 6:25:02 PM | 362.340 | 0 |
| 2024-05-08 | 5:34:10 PM | 362.390 | 0 |
| 2024-05-08 | 5:09:58 PM | 362.360 | 0 |
| 2024-05-08 | 4:39:19 PM | 361.810 | 0 |
| 2024-05-08 | 3:59:09 PM | 361.480 | 0 |
| 2024-05-08 | 2:57:53 PM | 360.980 | 0 |
| 2024-05-08 | 1:59:55 PM | 361.580 | 0 |
| 2024-05-08 | 12:59:50 PM | 361.620 | 0 |
| 2024-05-08 | 12:05:49 PM | 361.760 | 0 |
| 2024-05-08 | 11:05:50 AM | 361.740 | 0 |
| 2024-05-08 | 10:16:42 AM | 361.920 | 500 |
All quotes in EUR
