Citic Securities Co Ltd/ CNE000001DB6 /
| 2024-05-31 9:00:00 AM | Chg. +0.06 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.62CNY | +0.32% | 51.96 mill. Turnover: 971.59 mill. |
18.62Bid Size: 4.55 mill. | 18.63Ask Size: 10,800 | 18.84 | 18.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 18.62 | 4.55 mill. |
| 2024-05-31 | 8:56:58 AM | 18.65 | 4,400 |
| 2024-05-31 | 8:56:57 AM | 18.64 | 6,800 |
| 2024-05-31 | 8:56:54 AM | 18.64 | 2,300 |
| 2024-05-31 | 8:56:48 AM | 18.64 | 1,400 |
| 2024-05-31 | 8:56:47 AM | 18.63 | 24,240 |
| 2024-05-31 | 8:56:44 AM | 18.63 | 2,900 |
| 2024-05-31 | 8:56:41 AM | 18.63 | 14,600 |
| 2024-05-31 | 8:56:39 AM | 18.64 | 4,200 |
| 2024-05-31 | 8:56:35 AM | 18.64 | 4,500 |
| 2024-05-31 | 8:56:33 AM | 18.64 | 31,300 |
| 2024-05-31 | 8:56:29 AM | 18.64 | 10,500 |
| 2024-05-31 | 8:56:26 AM | 18.63 | 30,400 |
All quotes in CNY
