Citizens Financial Group Inc/ US1746101054 /
| 2024-05-24 9:59:56 PM | Chg. +0.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.35USD | +0.67% | 51,383 Turnover: 1.81 mill. |
-Bid Size: - | -Ask Size: - | 16.08 bill.USD | 4.75% | 11.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:56 PM | 35.35 | 121 |
| 2024-05-24 | 9:59:53 PM | 35.34 | 100 |
| 2024-05-24 | 9:59:50 PM | 35.35 | 16 |
| 2024-05-24 | 9:59:49 PM | 35.34 | 60 |
| 2024-05-24 | 9:59:46 PM | 35.34 | 3 |
| 2024-05-24 | 9:59:42 PM | 35.34 | 100 |
| 2024-05-24 | 9:59:38 PM | 35.31 | 100 |
| 2024-05-24 | 9:59:33 PM | 35.31 | 100 |
| 2024-05-24 | 9:59:33 PM | 35.31 | 41 |
| 2024-05-24 | 9:59:33 PM | 35.31 | 1 |
| 2024-05-24 | 9:59:30 PM | 35.31 | 28 |
| 2024-05-24 | 9:59:29 PM | 35.31 | 100 |
| 2024-05-24 | 9:59:29 PM | 35.31 | 116 |
All quotes in USD
