CITYCHAMP DARTONG CO LTD/ CNE000000QD6 /
| 2024-05-24 9:00:00 AM | Chg. -0.05 | Volume | Bid2024-05-24 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.20CNY | -2.22% | 12.83 mill. Turnover: 28.39 mill. |
2.20Bid Size: 14,900 | 2.21Ask Size: 171,900 | 2.25 | 2.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 2.20 | 148,200 |
| 2024-05-24 | 8:56:56 AM | 2.21 | 600 |
| 2024-05-24 | 8:56:52 AM | 2.20 | 500 |
| 2024-05-24 | 8:56:39 AM | 2.21 | 200 |
| 2024-05-24 | 8:56:39 AM | 2.21 | 300 |
| 2024-05-24 | 8:56:34 AM | 2.20 | 1,000 |
| 2024-05-24 | 8:56:28 AM | 2.20 | 7,000 |
| 2024-05-24 | 8:56:25 AM | 2.21 | 500 |
| 2024-05-24 | 8:56:16 AM | 2.21 | 100 |
| 2024-05-24 | 8:56:15 AM | 2.20 | 20,000 |
| 2024-05-24 | 8:56:10 AM | 2.20 | 400 |
| 2024-05-24 | 8:56:07 AM | 2.21 | 300 |
| 2024-05-24 | 8:56:06 AM | 2.20 | 16,000 |
All quotes in CNY
