Clarkson PLC/ GB0002018363 /
| 2024-05-17 5:29:52 PM | Chg. -90.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,970.00GBX | -2.22% | 745 Turnover(GBP): 29,608.5000 |
-Bid Size: - | -Ask Size: - | 1.21 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:52 PM | 3,970.00 | 1 |
| 2024-05-17 | 5:26:48 PM | 3,960.00 | 8 |
| 2024-05-17 | 5:26:24 PM | 3,960.00 | 4 |
| 2024-05-17 | 5:26:24 PM | 3,960.00 | 4 |
| 2024-05-17 | 5:25:48 PM | 3,960.00 | 38 |
| 2024-05-17 | 5:25:48 PM | 3,960.00 | 38 |
| 2024-05-17 | 5:25:32 PM | 3,960.00 | 4 |
| 2024-05-17 | 5:25:32 PM | 3,960.00 | 4 |
| 2024-05-17 | 5:25:16 PM | 3,960.00 | 15 |
| 2024-05-17 | 5:25:16 PM | 3,960.00 | 22 |
| 2024-05-17 | 5:25:16 PM | 3,960.00 | 1 |
| 2024-05-17 | 5:25:16 PM | 3,960.00 | 13 |
| 2024-05-17 | 5:25:16 PM | 3,950.00 | 53 |
All quotes in GBX
