Clean Energy Fuels Corp/ US1844991018 /
| 2024-04-26 9:46:05 PM | Chg. +0.2000 | Volume | Bid9:46:05 PM | Ask9:46:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.4500USD | +8.89% | 1.29 mill. Turnover: 2.91 mill. |
2.4400Bid Size: 11,000 | 2.4500Ask Size: 16,400 | 2.4500 | 2.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:46:05 PM | 2.4500 | 100 |
| 2024-04-26 | 9:45:55 PM | 2.4500 | 100 |
| 2024-04-26 | 9:45:55 PM | 2.4500 | 200 |
| 2024-04-26 | 9:45:53 PM | 2.4450 | 100 |
| 2024-04-26 | 9:45:50 PM | 2.4500 | 100 |
| 2024-04-26 | 9:45:50 PM | 2.4450 | 100 |
| 2024-04-26 | 9:45:50 PM | 2.4450 | 100 |
| 2024-04-26 | 9:45:50 PM | 2.4450 | 100 |
| 2024-04-26 | 9:45:50 PM | 2.4450 | 100 |
| 2024-04-26 | 9:45:50 PM | 2.4450 | 100 |
| 2024-04-26 | 9:45:49 PM | 2.4500 | 100 |
| 2024-04-26 | 9:45:49 PM | 2.4450 | 100 |
| 2024-04-26 | 9:45:49 PM | 2.4500 | 145 |
All quotes in USD
