Close Brothers Group PLC/ GB0007668071 /
| 2024-05-31 5:29:40 PM | Chg. -2.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 479.80GBX | -0.50% | 32,571 Turnover(GBP): 154,800.6320 |
-Bid Size: - | -Ask Size: - | 730.19 mill.GBP | - | - |
Master data
| WKN: | 874082 |
|---|---|
| Ticker: | CBG/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector | |
Quote data
| Open: | 479.80 |
|---|---|
| High: | 484.20 |
| Low: | 472.40 |
| Previous Close: | 482.20 |
| Volume (shares): | 32,571 |
| Turnover: | 154,800.6320 |
| Trades: | 120 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | +4.55% | ||
|---|---|---|---|
| 1 Month | +6.13% | ||
| 3 Months | +25.21% | ||
| YTD | -39.89% | ||
| 1 Year | -49.04% | ||
| 3 Years | -70.84% | ||
| 5 Years | -65.18% | ||
| 10 Years | -63.76% |
| 1W High / 1W Low: | 482.20 | 462.80 |
|---|---|---|
| 1M High / 1M Low: | 514.00 | 452.10 |
| 6M High / 6M Low: | 806.50 | 292.80 |
| High (YTD): | 2024-01-04 | 793.75 |
| Low (YTD): | 2024-02-19 | 292.80 |
| 52W High: | 2023-06-06 | 975.50 |
| 52W Low: | 2024-02-19 | 292.80 |
| Avg. price 1W: | 474.30 | |
| Avg. volume 1W: | 38,160 | |
| Avg. price 1M: | 480.24 | |
| Avg. volume 1M: | 50,797.48 | |
| Avg. price 6M: | 523.04 | |
| Avg. volume 6M: | 77,721.10 | |
| Avg. price 1Y: | 691.01 | |
| Avg. volume 1Y: | 51,544.79 | |
| Volatility 1M: | 43.81% | |
| Volatility 6M: | 65.63% | |
| Volatility 1Y: | 51.67% | |
| Volatility 3Y: | 38.77% | |
| Dividend per Share: | 0.42 GBP | |
| Earnings per Share: | 1.35 GBP | |
| Return on Equity: | 12.87% | |
| Dividend Yield: | 8.75% | |
| P/E Ratio: | 3.56 | |
| Market Capitalization: | 730.19 mill. GBP | |
| Free Float Market Cap.: | 515.88 mill. GBP |
