Clough Global Dividend and Income.../ US18913Y1038 /
| 2024-05-10 10:10:00 PM | Chg. +0.0150 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.5250USD | +0.27% | 45,628 Turnover: 244,268.4412 |
5.4100Bid Size: 300 | 5.6300Ask Size: 100 | 5.5400 | 5.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 5.5250 | - |
| 2024-05-10 | 9:59:46 PM | 5.5250 | 180 |
| 2024-05-10 | 9:59:45 PM | 5.5200 | 100 |
| 2024-05-10 | 9:59:45 PM | 5.5400 | 200 |
| 2024-05-10 | 9:59:45 PM | 5.5400 | 200 |
| 2024-05-10 | 9:59:45 PM | 5.5400 | 264 |
| 2024-05-10 | 9:59:45 PM | 5.5400 | 200 |
| 2024-05-10 | 9:59:45 PM | 5.5400 | 100 |
| 2024-05-10 | 9:59:45 PM | 5.5400 | 100 |
| 2024-05-10 | 9:59:45 PM | 5.5300 | 200 |
| 2024-05-10 | 9:59:45 PM | 5.5300 | 300 |
| 2024-05-10 | 9:59:45 PM | 5.5300 | 300 |
| 2024-05-10 | 9:59:45 PM | 5.5300 | 200 |
All quotes in USD
