Clover Health Investments Corp/ US18914F1030 /
| 2024-06-04 5:00:48 PM | Chg. -0.06 | Volume | Bid5:03:58 PM | Ask5:03:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.11USD | -4.72% | 7,896 Turnover: 9,013.59 |
1.09Bid Size: 100 | 1.12Ask Size: 512 | 1.16 | 1.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:00:48 PM | 1.11 | 100 |
| 2024-06-04 | 5:00:23 PM | 1.11 | 100 |
| 2024-06-04 | 5:00:18 PM | 1.12 | 2 |
| 2024-06-04 | 5:00:18 PM | 1.12 | 12 |
| 2024-06-04 | 5:00:18 PM | 1.12 | 100 |
| 2024-06-04 | 5:00:18 PM | 1.12 | 217 |
| 2024-06-04 | 5:00:18 PM | 1.12 | 583 |
| 2024-06-04 | 5:00:00 PM | 1.13 | 100 |
| 2024-06-04 | 4:58:36 PM | 1.13 | 100 |
| 2024-06-04 | 4:58:36 PM | 1.12 | 100 |
| 2024-06-04 | 4:58:36 PM | 1.12 | 100 |
| 2024-06-04 | 4:56:17 PM | 1.14 | 100 |
| 2024-06-04 | 4:52:38 PM | 1.14 | 100 |
All quotes in USD
