Clover Health Investments Corp/ US18914F1030 /
| 2024-05-22 9:59:56 PM | Chg. +0.08 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.01USD | +8.47% | 76,673 Turnover: 75,661.45 |
-Bid Size: - | -Ask Size: - | 1.02 | 0.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:56 PM | 1.01 | 46 |
| 2024-05-22 | 9:59:55 PM | 1.01 | 5 |
| 2024-05-22 | 9:59:55 PM | 1.01 | 6 |
| 2024-05-22 | 9:59:55 PM | 1.01 | 3 |
| 2024-05-22 | 9:59:50 PM | 1.01 | 20 |
| 2024-05-22 | 9:59:48 PM | 1.01 | 85 |
| 2024-05-22 | 9:59:44 PM | 1.01 | 13 |
| 2024-05-22 | 9:59:43 PM | 1.01 | 100 |
| 2024-05-22 | 9:59:39 PM | 1.01 | 10 |
| 2024-05-22 | 9:59:37 PM | 1.01 | 2 |
| 2024-05-22 | 9:59:34 PM | 1.01 | 165 |
| 2024-05-22 | 9:59:32 PM | 1.01 | 10 |
| 2024-05-22 | 9:59:26 PM | 1.01 | 10 |
All quotes in USD
