CLP Holdings Ltd./ US18946Q1013 /
| 2024-05-09 9:56:22 PM | Chg. +0.0425 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.2680USD | +0.52% | 49,990 Turnover: 387,895.6743 |
-Bid Size: - | -Ask Size: - | 8.3000 | 8.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:56:22 PM | 8.2680 | 1,200 |
| 2024-05-09 | 9:47:09 PM | 8.2660 | 119 |
| 2024-05-09 | 9:46:16 PM | 8.2500 | 1,433 |
| 2024-05-09 | 9:46:16 PM | 8.2900 | 1,395 |
| 2024-05-09 | 9:45:08 PM | 8.2700 | 358 |
| 2024-05-09 | 9:28:26 PM | 8.2740 | 166 |
| 2024-05-09 | 9:15:49 PM | 8.2844 | 3,413 |
| 2024-05-09 | 8:53:01 PM | 8.2900 | 460 |
| 2024-05-09 | 8:51:33 PM | 8.2700 | 117 |
| 2024-05-09 | 8:38:14 PM | 8.2728 | 226 |
| 2024-05-09 | 8:37:41 PM | 8.2700 | 108 |
| 2024-05-09 | 8:30:59 PM | 8.2700 | 117 |
| 2024-05-09 | 8:29:33 PM | 8.2504 | 5,000 |
All quotes in USD
