CLS Holdings PLC/ GB00BF044593 /
| 2024-05-31 5:17:01 PM | Chg. +0.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.10GBX | +0.28% | 4,483 Turnover(GBP): 3,976.0075 |
-Bid Size: - | -Ask Size: - | 394.96 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:17:01 PM | 89.10 | 471 |
| 2024-05-31 | 5:17:01 PM | 89.10 | 509 |
| 2024-05-31 | 4:54:04 PM | 89.10 | 60 |
| 2024-05-31 | 4:47:50 PM | 88.95 | 445 |
| 2024-05-31 | 4:39:07 PM | 89.15 | 441 |
| 2024-05-31 | 4:39:07 PM | 89.15 | 441 |
| 2024-05-31 | 3:26:12 PM | 88.90 | 22 |
| 2024-05-31 | 3:21:31 PM | 88.00 | 441 |
| 2024-05-31 | 10:54:20 AM | 88.30 | 1,653 |
| 2024-05-30 | 5:15:32 PM | 88.85 | 9 |
| 2024-05-30 | 5:13:00 PM | 88.85 | 8 |
| 2024-05-30 | 5:10:17 PM | 88.85 | 56 |
| 2024-05-30 | 3:35:28 PM | 87.60 | 25 |
All quotes in GBX
