CLS Holdings PLC/ GB00BF044593 /
| 2024-05-22 4:08:10 PM | Chg. -1.25 | Volume | Bid5:29:55 PM | Ask5:29:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.85GBX | -1.34% | 1,511 Turnover(GBP): 1,387.6180 |
-Bid Size: - | -Ask Size: - | 412.11 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:08:10 PM | 91.85 | 32 |
| 2024-05-22 | 3:55:36 PM | 91.80 | 550 |
| 2024-05-22 | 3:55:36 PM | 91.80 | 235 |
| 2024-05-22 | 2:13:10 PM | 91.70 | 29 |
| 2024-05-22 | 2:13:10 PM | 91.50 | 29 |
| 2024-05-22 | 2:13:10 PM | 91.90 | 267 |
| 2024-05-22 | 2:13:10 PM | 91.90 | 336 |
| 2024-05-22 | 1:36:36 PM | 91.90 | 29 |
| 2024-05-22 | 1:22:31 PM | 91.50 | 4 |
| 2024-05-21 | 5:28:19 PM | 93.10 | 1,241 |
| 2024-05-21 | 5:28:19 PM | 93.10 | 3,080 |
| 2024-05-21 | 5:28:19 PM | 93.10 | 35 |
| 2024-05-21 | 5:25:19 PM | 93.10 | 1,473 |
All quotes in GBX
