CMC METALS LTD COM NPV/ CA12571Q4034 /
| 2024-04-26 5:43:56 PM | Chg. +0.0009 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0297USD | +3.05% | 55,000 Turnover: 1,607.1000 |
-Bid Size: - | -Ask Size: - | 0.0297 | 0.0284 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:43:56 PM | 0.0297 | 35,000 |
| 2024-04-26 | 4:23:24 PM | 0.0284 | 20,000 |
| 2024-04-25 | 7:58:27 PM | 0.0288 | 2,000 |
| 2024-04-24 | 9:06:17 PM | 0.0278 | 1,000 |
| 2024-04-24 | 9:06:16 PM | 0.0280 | 3,000 |
| 2024-04-24 | 8:41:55 PM | 0.0281 | 25,000 |
| 2024-04-23 | 9:06:32 PM | 0.0284 | 20,000 |
| 2024-04-23 | 9:01:28 PM | 0.0288 | 1,700 |
| 2024-04-23 | 5:19:38 PM | 0.0297 | 20,000 |
| 2024-04-22 | 8:52:27 PM | 0.0275 | 3,001 |
| 2024-04-22 | 6:21:59 PM | 0.0246 | 23,143 |
All quotes in USD
