CML MICROSYSTEMS PLC ORD 5P/  GB0001602944  /

London Domestic
5/18/2018  2:06:53 PM Chg. +15.00 Volume Bid5:55:05 PM Ask5:55:05 PM High Low
547.50GBX +2.82% 2,487
Turnover(GBP): 0.0000
-Bid Size: - -Ask Size: - 558.50 540.00

Master data

WKN: -
Ticker: CML
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 540.00
High: 558.50
Low: 540.00
Previous Close: 532.50
Volume (shares): 2,487
Turnover: 0.0000
Price fixings: 5
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -3.52%
1 Month  
+2.82%
3 Months  
+2.82%
YTD  
+8.96%
1 Year  
+12.89%
3 Years  
+60.56%
5 Years  
+27.71%
1W High / 1W Low: 562.50 532.50
1M High / 1M Low: 567.50 532.50
6M High / 6M Low: 567.50 477.00
High (YTD): 5/11/2018 567.50
Low (YTD): 1/22/2018 477.00
52W High: 5/11/2018 567.50
52W Low: 8/25/2017 415.00
Avg. price 1W:   547.50
Avg. volume 1W:   3,566
Avg. price 1M:   552.63
Avg. volume 1M:   3,433.80
Avg. price 6M:   522.03
Avg. volume 6M:   3,904.29
Avg. price 1Y:   490.68
Avg. volume 1Y:   3,672.97
Volatility 1M:   26.02%
Volatility 6M:   21.83%
Volatility 1Y:   22.95%
Volatility 3Y:   20.09%