CML MICROSYSTEMS PLC ORD 5P/  GB0001602944  /

London Domestic
7/18/2018  12:11:31 PM Chg. +5.00 Volume Bid5:55:08 PM Ask5:55:08 PM High Low
532.50GBX +0.95% 425
Turnover(GBP): 0.0000
-Bid Size: - -Ask Size: - 532.50 525.00

Master data

WKN: -
Ticker: CML
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/27/2018
Indices: 

Quote data

Open: 525.00
High: 532.50
Low: 525.00
Previous Close: 527.50
Volume (shares): 425
Turnover: 0.0000
Price fixings: 0
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+0.47%
1 Month  
+1.43%
3 Months  
+1.43%
YTD  
+5.97%
1 Year  
+12.70%
3 Years  
+45.49%
5 Years  
+13.90%
1W High / 1W Low: 532.50 525.00
1M High / 1M Low: 532.50 525.00
6M High / 6M Low: 567.50 477.00
High (YTD): 5/11/2018 567.50
Low (YTD): 1/22/2018 477.00
52W High: 5/11/2018 567.50
52W Low: 8/25/2017 415.00
Avg. price 1W:   529.00
Avg. volume 1W:   921
Avg. price 1M:   528.64
Avg. volume 1M:   1,043.41
Avg. price 6M:   528.05
Avg. volume 6M:   3,413.86
Avg. price 1Y:   500.63
Avg. volume 1Y:   3,957.88
Volatility 1M:   7.60%
Volatility 6M:   19.29%
Volatility 1Y:   22.24%
Volatility 3Y:   18.99%