CML MICROSYSTEMS PLC ORD 5P/  GB0001602944  /

London Domestic
11/20/2017  1:57:00 PM Chg. +7.00 Volume Bid11/20/2017 Ask11/20/2017 High Low
537.00GBX +1.32% 22,552
Turnover(GBP): 0.0000
530.00Bid Size: 1,000 540.00Ask Size: 1,000 550.00 530.00

Master data

WKN: -
Ticker: CML
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/22/2017
Indices: 

Quote data

Open: 530.00
High: 550.00
Low: 530.00
Previous Close: 530.00
Volume (shares): 22,552
Turnover: 0.0000
Price fixings: 25
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+4.27%
1 Month  
+26.35%
3 Months  
+18.67%
YTD  
+44.39%
1 Year  
+51.27%
3 Years  
+70.48%
5 Years  
+50.00%
1W High / 1W Low: 530.00 515.00
1M High / 1M Low: 530.00 425.00
6M High / 6M Low: 530.00 415.00
High (YTD): 11/17/2017 530.00
Low (YTD): 1/16/2017 355.00
52W High: 11/17/2017 530.00
52W Low: 1/16/2017 355.00
Avg. price 1W:   518.00
Avg. volume 1W:   8,242
Avg. price 1M:   500.24
Avg. volume 1M:   14,856.90
Avg. price 6M:   460.30
Avg. volume 6M:   3,448.88
Avg. price 1Y:   435.68
Avg. volume 1Y:   7,025.24
Volatility 1M:   39.90%
Volatility 6M:   23.75%
Volatility 1Y:   22.39%
Volatility 3Y:   21.89%