Cml Microsystems PLC ORD 5P/  GB0001602944  /

London Domestic
11/16/2018  4:01:38 PM Chg. +4.00 Volume Bid5:55:02 PM Ask5:55:02 PM High Low
461.00GBX +0.88% 4,000
Turnover(GBP): 18,500
454.00Bid Size: 1,000 468.00Ask Size: 1,000 464.00 460.00

Master data

WKN: -
Ticker: CML
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 460.00
High: 464.00
Low: 460.00
Previous Close: 457.00
Volume (shares): 4,000
Turnover: 18,500
Price fixings: 2
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -0.65%
1 Month  
+0.44%
3 Months
  -8.71%
YTD
  -8.26%
1 Year
  -13.02%
3 Years  
+47.52%
5 Years
  -12.61%
1W High / 1W Low: 474.00 457.00
1M High / 1M Low: 474.00 445.00
6M High / 6M Low: 547.50 445.00
High (YTD): 5/11/2018 567.50
Low (YTD): 10/22/2018 445.00
52W High: 5/11/2018 567.50
52W Low: 10/22/2018 445.00
Avg. price 1W:   466.25
Avg. volume 1W:   4,084.25
Avg. price 1M:   459.80
Avg. volume 1M:   3,447
Avg. price 6M:   505.82
Avg. volume 6M:   3,452.03
Avg. price 1Y:   513.68
Avg. volume 1Y:   3,757.75
Volatility 1M:   18.61%
Volatility 6M:   15.21%
Volatility 1Y:   18.85%
Volatility 3Y:   19.29%