CML MICROSYSTEMS PLC ORD 5P/  GB0001602944  /

London Domestic
9/25/2018  3:00:10 PM Chg. 0.00 Volume Bid5:55:06 PM Ask5:55:06 PM High Low
512.50GBX 0.00% 1,625
Turnover(GBP): 8,287.5000
-Bid Size: - -Ask Size: - 512.50 510.00

Master data

WKN: -
Ticker: CML
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 510.00
High: 512.50
Low: 510.00
Previous Close: 512.50
Volume (shares): 1,625
Turnover: 8,287.5000
Price fixings: 2
Market phase: -
 
  All quotes in GBX

Performance

1 Week     0.00%
1 Month  
+2.40%
3 Months
  -2.38%
YTD  
+1.99%
1 Year  
+14.53%
3 Years  
+47.48%
5 Years
  -3.30%
1W High / 1W Low: 512.50 512.50
1M High / 1M Low: 512.50 494.00
6M High / 6M Low: 567.50 494.00
High (YTD): 5/11/2018 567.50
Low (YTD): 1/22/2018 477.00
52W High: 5/11/2018 567.50
52W Low: 10/20/2017 425.00
Avg. price 1W:   512.50
Avg. volume 1W:   1,040.60
Avg. price 1M:   503.93
Avg. volume 1M:   3,576.95
Avg. price 6M:   524.77
Avg. volume 6M:   3,048.56
Avg. price 1Y:   512.27
Avg. volume 1Y:   4,305.53
Volatility 1M:   10.34%
Volatility 6M:   13.70%
Volatility 1Y:   20.94%
Volatility 3Y:   18.95%