Cml Microsystems PLC ORD 5P
Cml Microsystems PLC ORD 5P/ GB0001602944 /
CML
|
2024-04-26 11:18:07 AM
|
Chg.
+4.5000
|
Volume |
Bid2024-04-26 |
Ask2024-04-26 |
High |
Low |
|
369.5000GBX
|
+1.23%
|
3,860
Turnover(GBP): 13,984.0328 |
360.0000Bid Size: 1,000 |
370.0000Ask Size: 2,500 |
369.9900 |
360.0000 |
Master data
| WKN: |
- |
| Ticker: |
CML |
| Currency: |
GBX |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-06 |
|
Indices:
|
Quote data
| Open: |
365.0000 |
| High: |
369.9900 |
| Low: |
360.0000 |
| Previous Close: |
365.0000 |
| Volume (shares): |
3,860 |
| Turnover: |
13,984.0328 |
| Trades: |
6 |
| Market phase: |
OA CALL |
All quotes in GBX
Performance
| 1 Week |
|
|
+4.08% |
| 1 Month |
|
|
+14.75% |
| 3 Months |
|
|
-14.27% |
| YTD |
|
|
-1.20% |
| 1 Year |
|
|
-29.95% |
| 3 Years |
|
|
+7.41% |
| 5 Years |
|
|
+28.75% |
| 1W High / 1W Low: |
365.0000 |
355.0000 |
| 1M High / 1M Low: |
365.0000 |
297.5000 |
| 6M High / 6M Low: |
442.0000 |
297.5000 |
| High (YTD): |
2024-01-23 |
442.0000 |
| Low (YTD): |
2024-04-05 |
297.5000 |
| 52W High: |
2023-04-26 |
527.5000 |
| 52W Low: |
2024-04-05 |
297.5000 |
| Avg. price 1W: |
|
357.0000 |
| Avg. volume 1W: |
|
4,314 |
| Avg. price 1M: |
|
327.7143 |
| Avg. volume 1M: |
|
35,498.2381 |
| Avg. price 6M: |
|
382.3571 |
| Avg. volume 6M: |
|
17,335.8095 |
| Avg. price 1Y: |
|
413.8162 |
| Avg. volume 1Y: |
|
15,949.8340 |
| Volatility 1M: |
|
33.29% |
| Volatility 6M: |
|
34.57% |
| Volatility 1Y: |
|
28.43% |
| Volatility 3Y: |
|
28.20% |
