COBALT 27 CAPITAL CORP Equity/  CA19075M3093  /

TSX Venture Exchange
1/18/2019  9:59:47 PM Chg. -0.05 Volume Bid9:59:58 PM Ask9:59:58 PM High Low
3.93CAD -1.26% 271,875
Turnover: 1.06 mill.
3.85Bid Size: 600 3.93Ask Size: 300 4.05 3.83

Master data

WKN: A2DTYT
Ticker: KBLT
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 4.05
High: 4.05
Low: 3.83
Previous Close: 3.98
Volume (shares): 271,875
Turnover: 1.06 mill.
Price fixings: 660
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -11.49%
1 Month  
+2.34%
3 Months
  -22.79%
YTD  
+19.09%
1 Year
  -69.65%
3 Years     -
5 Years     -
1W High / 1W Low: 4.33 3.98
1M High / 1M Low: 4.47 3.30
6M High / 6M Low: 7.67 3.30
High (YTD): 1/9/2019 4.47
Low (YTD): 1/2/2019 3.80
52W High: 3/22/2018 13.62
52W Low: 12/31/2018 3.30
Avg. price 1W:   4.14
Avg. volume 1W:   146,024.25
Avg. price 1M:   4.01
Avg. volume 1M:   399,106
Avg. price 6M:   5.54
Avg. volume 6M:   286,936.58
Avg. price 1Y:   8.57
Avg. volume 1Y:   215,316.65
Volatility 1M:   76.37%
Volatility 6M:   63.81%
Volatility 1Y:   54.38%
Volatility 3Y:   -