COBALT 27 CAPITAL CORP/  CA19075M3093  /

TSX Venture Exchange
9/21/2018  9:59:59 PM Chg. +0.14 Volume Bid10:25:08 PM Ask9:59:59 PM High Low
6.63CAD +2.16% 761,296
Turnover: 4.98 mill.
6.63Bid Size: 2,000 6.65Ask Size: 100 6.70 6.44

Master data

WKN: A2DTYT
Ticker: KBLT
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/8/2018
Indices: 

Quote data

Open: 6.60
High: 6.70
Low: 6.44
Previous Close: 6.49
Volume (shares): 761,296
Turnover: 4.98 mill.
Price fixings: 1,835
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+9.59%
1 Month  
+1.22%
3 Months
  -31.22%
YTD
  -46.10%
1 Year
  -29.47%
3 Years     -
5 Years     -
1W High / 1W Low: 6.63 6.37
1M High / 1M Low: 6.84 5.12
6M High / 6M Low: 13.25 5.12
High (YTD): 3/22/2018 13.62
Low (YTD): 9/7/2018 5.12
52W High: 3/22/2018 13.62
52W Low: 9/7/2018 5.12
Avg. price 1W:   6.50
Avg. volume 1W:   346,084.20
Avg. price 1M:   6.23
Avg. volume 1M:   285,295.48
Avg. price 6M:   9.49
Avg. volume 6M:   196,887.02
Avg. price 1Y:   10.34
Avg. volume 1Y:   148,164.20
Volatility 1M:   70.70%
Volatility 6M:   48.55%
Volatility 1Y:   48.91%
Volatility 3Y:   -