COBALT 27 CAPITAL CORP/  CA19075M3093  /

TSX Venture Exchange
5/23/2019  9:59:55 PM Chg. -0.14 Volume Bid10:00:10 AM Ask10:00:10 AM High Low
4.02CAD -3.37% 111,048
Turnover: 450,466
3.95Bid Size: 7,100 4.30Ask Size: 500 4.30 3.97

Master data

WKN: A2DTYT
Ticker: KBLT
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/1/2019
Indices: 

Quote data

Open: 4.11
High: 4.30
Low: 3.97
Previous Close: 4.16
Volume (shares): 111,048
Turnover: 450,466
Price fixings: 463
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+0.50%
1 Month
  -15.19%
3 Months  
+8.36%
YTD  
+21.82%
1 Year
  -65.99%
3 Years     -
5 Years     -
1W High / 1W Low: 4.35 4.00
1M High / 1M Low: 4.74 3.94
6M High / 6M Low: 5.05 3.30
High (YTD): 4/23/2019 4.80
Low (YTD): 2/21/2019 3.66
52W High: 6/1/2018 12.25
52W Low: 12/31/2018 3.30
Avg. price 1W:   4.13
Avg. volume 1W:   304,172
Avg. price 1M:   4.19
Avg. volume 1M:   170,182.48
Avg. price 6M:   4.18
Avg. volume 6M:   328,917.72
Avg. price 1Y:   5.75
Avg. volume 1Y:   289,374.87
Volatility 1M:   46.66%
Volatility 6M:   53.98%
Volatility 1Y:   56.30%
Volatility 3Y:   -