COBALT 27 CAPITAL CORP/  CA19075M3093  /

TSX Venture Exchange
11/15/2018  9:59:46 PM Chg. -0.22 Volume Bid10:11:00 PM Ask9:59:55 PM High Low
5.58CAD -3.79% 132,198
Turnover: 731,118
5.55Bid Size: 500 5.60Ask Size: 100 5.82 5.55

Master data

WKN: A2DTYT
Ticker: KBLT
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2018
Indices: 

Quote data

Open: 5.73
High: 5.82
Low: 5.55
Previous Close: 5.80
Volume (shares): 132,198
Turnover: 731,118
Price fixings: 519
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -15.45%
1 Month  
+2.57%
3 Months
  -3.63%
YTD
  -54.63%
1 Year
  -42.41%
3 Years     -
5 Years     -
1W High / 1W Low: 6.60 5.80
1M High / 1M Low: 6.75 5.02
6M High / 6M Low: 12.25 5.02
High (YTD): 3/22/2018 13.62
Low (YTD): 11/1/2018 5.02
52W High: 3/22/2018 13.62
52W Low: 11/1/2018 5.02
Avg. price 1W:   6.11
Avg. volume 1W:   360,102.60
Avg. price 1M:   5.51
Avg. volume 1M:   320,335.35
Avg. price 6M:   7.57
Avg. volume 6M:   249,374.78
Avg. price 1Y:   9.79
Avg. volume 1Y:   183,176.52
Volatility 1M:   72.60%
Volatility 6M:   58.14%
Volatility 1Y:   55.32%
Volatility 3Y:   -