COCA-COLA EU.PA. EO -,01/ GB00BDCPN049 /
| 2024-05-20 2:28:29 PM | Chg. -0.200 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.700EUR | -0.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 40.8 bill.EUR | 2.46% | 20.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 2:28:29 PM | 67.700 | 0 |
| 2024-05-20 | 1:28:43 PM | 67.800 | 0 |
| 2024-05-20 | 11:25:28 AM | 67.600 | 0 |
| 2024-05-20 | 10:30:30 AM | 67.800 | 0 |
| 2024-05-20 | 8:07:01 AM | 67.300 | 0 |
| 2024-05-17 | 3:34:07 PM | 67.900 | 0 |
| 2024-05-17 | 2:33:45 PM | 68.300 | 0 |
| 2024-05-17 | 1:32:49 PM | 68.300 | 0 |
| 2024-05-17 | 12:26:18 PM | 68.400 | 0 |
| 2024-05-17 | 11:26:02 AM | 68.600 | 0 |
| 2024-05-17 | 10:30:06 AM | 68.600 | 0 |
| 2024-05-17 | 9:27:00 AM | 68.300 | 0 |
| 2024-05-17 | 8:12:49 AM | 67.900 | 0 |
All quotes in EUR
