Coca-Cola European Partners PLC/ GB00BDCPN049 /
| 2024-05-22 7:45:04 PM | Chg. -0.57 | Volume | Bid7:45:28 PM | Ask7:45:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.46USD | -0.77% | 20,025 Turnover: 1.48 mill. |
73.47Bid Size: 100 | 73.66Ask Size: 100 | 44.88 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:45:04 PM | 73.46 | 100 |
| 2024-05-22 | 7:44:39 PM | 73.46 | 1 |
| 2024-05-22 | 7:43:25 PM | 73.51 | 105 |
| 2024-05-22 | 7:41:36 PM | 73.55 | 100 |
| 2024-05-22 | 7:39:00 PM | 73.53 | 20 |
| 2024-05-22 | 7:38:57 PM | 73.54 | 100 |
| 2024-05-22 | 7:37:42 PM | 73.57 | 100 |
| 2024-05-22 | 7:36:58 PM | 73.63 | 100 |
| 2024-05-22 | 7:36:42 PM | 73.64 | 100 |
| 2024-05-22 | 7:35:20 PM | 73.64 | 100 |
| 2024-05-22 | 7:32:34 PM | 73.65 | 100 |
| 2024-05-22 | 7:31:27 PM | 73.66 | 5 |
| 2024-05-22 | 7:31:27 PM | 73.66 | 100 |
All quotes in USD
