Coca Cola FEMSA SAB De CV/ US1912411089 /
| 2024-04-25 10:10:00 PM | Chg. +3.08 | Volume | Bid11:54:20 AM | Ask11:54:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.67USD | +3.22% | 247,044 Turnover: 14.96 mill. |
75.00Bid Size: 100 | 157.87Ask Size: 200 | 99.22 | 94.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 98.67 | - |
| 2024-04-25 | 10:00:02 PM | 98.67 | 7,275 |
| 2024-04-25 | 9:59:59 PM | 98.77 | 1,306 |
| 2024-04-25 | 9:59:59 PM | 98.76 | 128 |
| 2024-04-25 | 9:59:59 PM | 98.76 | 107 |
| 2024-04-25 | 9:59:56 PM | 98.76 | 100 |
| 2024-04-25 | 9:59:56 PM | 98.76 | 100 |
| 2024-04-25 | 9:59:54 PM | 98.74 | 161 |
| 2024-04-25 | 9:59:54 PM | 98.73 | 134 |
| 2024-04-25 | 9:59:54 PM | 98.72 | 188 |
| 2024-04-25 | 9:59:54 PM | 98.71 | 286 |
| 2024-04-25 | 9:59:52 PM | 98.72 | 100 |
| 2024-04-25 | 9:59:50 PM | 98.71 | 100 |
All quotes in USD
