Codexis/ US1920051067 /
| 2024-04-25 9:59:59 PM | Chg. -0.17 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.65USD | -6.03% | 6,810 Turnover: 18,180.77 |
-Bid Size: - | -Ask Size: - | 2.70 | 2.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:59 PM | 2.65 | 62 |
| 2024-04-25 | 9:59:52 PM | 2.67 | 62 |
| 2024-04-25 | 9:59:39 PM | 2.68 | 26 |
| 2024-04-25 | 9:59:38 PM | 2.68 | 100 |
| 2024-04-25 | 9:59:33 PM | 2.67 | 100 |
| 2024-04-25 | 9:58:57 PM | 2.67 | 100 |
| 2024-04-25 | 9:58:07 PM | 2.67 | 100 |
| 2024-04-25 | 9:57:46 PM | 2.67 | 71 |
| 2024-04-25 | 9:57:46 PM | 2.67 | 100 |
| 2024-04-25 | 9:56:09 PM | 2.67 | 8 |
| 2024-04-25 | 9:55:16 PM | 2.67 | 14 |
| 2024-04-25 | 9:55:00 PM | 2.67 | 51 |
| 2024-04-25 | 9:53:12 PM | 2.68 | 100 |
All quotes in USD
