7/1/2022  9:59:56 PM Chg. +0.03 Volume Bid- Ask- High Low
10.90USD +0.28% 25,173
Turnover: 271,987.61
-Bid Size: - -Ask Size: - 11.02 10.38
 

Time & Sales

Date Time Last Volume
7/1/2022 9:59:56 PM 10.90 5
7/1/2022 9:59:55 PM 10.90 6
7/1/2022 9:59:54 PM 10.90 20
7/1/2022 9:59:52 PM 10.89 64
7/1/2022 9:59:51 PM 10.89 59
7/1/2022 9:59:51 PM 10.89 100
7/1/2022 9:59:49 PM 10.89 134
7/1/2022 9:59:49 PM 10.88 58
7/1/2022 9:59:48 PM 10.88 19
7/1/2022 9:59:47 PM 10.88 41
7/1/2022 9:59:42 PM 10.89 100
7/1/2022 9:59:38 PM 10.89 100
7/1/2022 9:59:36 PM 10.89 100
 
  All quotes in USD