Coeur Mining Inc/ US1921085049 /
| 2024-05-13 7:49:44 PM | Chg. -0.19 | Volume | Bid7:49:44 PM | Ask7:49:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.12USD | -3.49% | 58,974 Turnover: 305,396.91 |
5.11Bid Size: 200 | 5.13Ask Size: 500 | 1.53 bill.USD | - | - |
Master data
| WKN: | A0RNL2 |
|---|---|
| Ticker: | CDE |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: | |
Quote data
| Open: | 5.33 |
|---|---|
| High: | 5.43 |
| Low: | 5.09 |
| Previous Close: | 5.30 |
| Volume (shares): | 58,974 |
| Turnover: | 305,396.91 |
| Trades: | 370 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -0.39% | ||
|---|---|---|---|
| 1 Month | +10.34% | ||
| 3 Months | +101.57% | ||
| YTD | +57.54% | ||
| 1 Year | +53.29% | ||
| 3 Years | -41.55% | ||
| 5 Years | +59.01% | ||
| 10 Years | -37.02% |
| 1W High / 1W Low: | 5.49 | 5.10 |
|---|---|---|
| 1M High / 1M Low: | 5.49 | 4.25 |
| 6M High / 6M Low: | 5.49 | 2.00 |
| High (YTD): | 2024-05-09 | 5.49 |
| Low (YTD): | 2024-02-28 | 2.45 |
| 52W High: | 2024-05-09 | 5.49 |
| 52W Low: | 2023-11-13 | 2.00 |
| Avg. price 1W: | 5.23 | |
| Avg. volume 1W: | 114,925 | |
| Avg. price 1M: | 4.76 | |
| Avg. volume 1M: | 185,056.60 | |
| Avg. price 6M: | 3.36 | |
| Avg. volume 6M: | 178,971.60 | |
| Avg. price 1Y: | 3.02 | |
| Avg. volume 1Y: | 172,850.76 | |
| Volatility 1M: | 68.27% | |
| Volatility 6M: | 74.55% | |
| Volatility 1Y: | 69.31% | |
| Volatility 3Y: | 65.65% | |
| Dividend per Share: | - | |
| Earnings per Share: | -0.28 USD | |
| Return on Equity: | -8.79% | |
| Dividend Yield: | - | |
| P/E Ratio: | - | |
| Market Capitalization: | 1.53 bill. USD | |
| Free Float Market Cap.: | - |
