10/19/2018  9:59:53 PM Chg. -0.02 Volume Bid- Ask- High Low
5.54USD -0.27% 28,465
Turnover: 157,711.20
-Bid Size: - -Ask Size: - 5.67 5.48

Master data

WKN: A0RNL2
Ticker: CDE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 5.59
High: 5.67
Low: 5.48
Previous Close: 5.56
Volume (shares): 28,465
Turnover: 157,711.20
Price fixings: 226
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.36%
1 Month
  -1.42%
3 Months
  -30.49%
YTD
  -26.13%
1 Year
  -33.33%
3 Years  
+84.67%
5 Years
  -57.55%
1W High / 1W Low: 5.83 5.54
1M High / 1M Low: 5.83 5.20
6M High / 6M Low: 8.46 5.20
High (YTD): 4/19/2018 8.81
Low (YTD): 10/10/2018 5.20
52W High: 4/19/2018 8.81
52W Low: 10/10/2018 5.20
Avg. price 1W:   5.65
Avg. volume 1W:   80,451.20
Avg. price 1M:   5.50
Avg. volume 1M:   52,700.30
Avg. price 6M:   6.95
Avg. volume 6M:   76,915.28
Avg. price 1Y:   7.38
Avg. volume 1Y:   64,910.93
Volatility 1M:   50.31%
Volatility 6M:   40.14%
Volatility 1Y:   42.60%
Volatility 3Y:   56.86%