Coeur Mining, Inc./ US1921085049 /
| 1/21/2020 4:00:50 PM | Chg. -0.18 | Volume | Bid- | Ask1/21/2020 | High | Low |
|---|---|---|---|---|---|---|
| 5.69USD | -2.99% | 24,652 Turnover: 140,187.93 |
-Bid Size: - | 5.69Ask Size: 100 | 5.77 | 5.60 |
Master data
| WKN: | A0RNL2 |
|---|---|
| Ticker: | CDE |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 1/20/2020 |
| Indices: | |
Quote data
| Open: | 5.73 |
|---|---|
| High: | 5.77 |
| Low: | 5.60 |
| Previous Close: | 5.86 |
| Volume (shares): | 24,652 |
| Turnover: | 140,187.93 |
| Price fixings: | 182 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -13.66% | ||
|---|---|---|---|
| 1 Month | -18.25% | ||
| 3 Months | +17.08% | ||
| YTD | -29.40% | ||
| 1 Year | +27.87% | ||
| 3 Years | -50.13% | ||
| 5 Years | -7.78% |
| 1W High / 1W Low: | 7.04 | 5.86 |
|---|---|---|
| 1M High / 1M Low: | 8.11 | 5.86 |
| 6M High / 6M Low: | 8.11 | 4.34 |
| High (YTD): | 1/2/2020 | 7.82 |
| Low (YTD): | 1/17/2020 | 5.86 |
| 52W High: | 12/26/2019 | 8.11 |
| 52W Low: | 5/28/2019 | 2.81 |
| Avg. price 1W: | 6.61 | |
| Avg. volume 1W: | 120,938 | |
| Avg. price 1M: | 7.18 | |
| Avg. volume 1M: | 111,642.78 | |
| Avg. price 6M: | 5.80 | |
| Avg. volume 6M: | 117,895.50 | |
| Avg. price 1Y: | 4.97 | |
| Avg. volume 1Y: | 104,030.31 | |
| Volatility 1M: | 84.19% | |
| Volatility 6M: | 66.10% | |
| Volatility 1Y: | 59.54% | |
| Volatility 3Y: | 52.26% |
