3/5/2021  9:59:58 PM Chg. +0.26 Volume Bid- Ask- High Low
8.77USD +3.06% 113,719
Turnover: 968,031.21
-Bid Size: - -Ask Size: - 8.79 8.05

Master data

WKN: A0RNL2
Ticker: CDE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/2/2021
Indices: 

Quote data

Open: 8.45
High: 8.79
Low: 8.05
Previous Close: 8.51
Volume (shares): 113,719
Turnover: 968,031.21
Trades: 999
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -2.88%
1 Month
  -7.20%
3 Months  
+9.08%
YTD
  -15.35%
1 Year  
+97.08%
3 Years  
+11.58%
5 Years  
+94.03%
1W High / 1W Low: 8.83 8.51
1M High / 1M Low: 10.40 8.39
6M High / 6M Low: 11.14 6.80
High (YTD): 2/1/2021 11.14
Low (YTD): 1/27/2021 7.74
52W High: 2/1/2021 11.14
52W Low: 3/13/2020 2.56
Avg. price 1W:   8.70
Avg. volume 1W:   119,686.75
Avg. price 1M:   9.25
Avg. volume 1M:   114,821.94
Avg. price 6M:   8.50
Avg. volume 6M:   89,778.76
Avg. price 1Y:   6.95
Avg. volume 1Y:   87,311.49
Volatility 1M:   80.20%
Volatility 6M:   89.49%
Volatility 1Y:   104.86%
Volatility 3Y:   75.87%