8/17/2018  9:59:53 PM Chg. +0.09 Volume Bid- Ask- High Low
5.63USD +1.53% 87,819
Turnover: 493,072.90
-Bid Size: - -Ask Size: - 5.73 5.46

Master data

WKN: A0RNL2
Ticker: CDE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 5.56
High: 5.73
Low: 5.46
Previous Close: 5.55
Volume (shares): 87,819
Turnover: 493,072.90
Price fixings: 607
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -11.62%
1 Month
  -29.89%
3 Months
  -32.82%
YTD
  -24.93%
1 Year
  -26.98%
3 Years  
+58.59%
5 Years
  -64.64%
1W High / 1W Low: 6.05 5.54
1M High / 1M Low: 8.09 5.54
6M High / 6M Low: 8.81 5.54
High (YTD): 4/19/2018 8.81
Low (YTD): 8/15/2018 5.54
52W High: 10/4/2017 9.72
52W Low: 8/15/2018 5.54
Avg. price 1W:   5.84
Avg. volume 1W:   66,494
Avg. price 1M:   6.93
Avg. volume 1M:   56,528.81
Avg. price 6M:   7.85
Avg. volume 6M:   49,433.33
Avg. price 1Y:   8.00
Avg. volume 1Y:   47,388.16
Volatility 1M:   49.21%
Volatility 6M:   39.85%
Volatility 1Y:   41.81%
Volatility 3Y:   60.09%