Coeur Mining, Inc./ US1921085049 /
| 5/21/2019 9:59:54 PM | Chg. -0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.95USD | -0.34% | 73,920 Turnover: 216,823.43 |
-Bid Size: - | -Ask Size: - | 2.97 | 2.84 |
Master data
| WKN: | A0RNL2 |
|---|---|
| Ticker: | CDE |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 5/27/2019 |
| Indices: | |
Quote data
| Open: | 2.88 |
|---|---|
| High: | 2.97 |
| Low: | 2.84 |
| Previous Close: | 2.96 |
| Volume (shares): | 73,920 |
| Turnover: | 216,823.43 |
| Price fixings: | 410 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -7.52% | ||
|---|---|---|---|
| 1 Month | -19.62% | ||
| 3 Months | -47.13% | ||
| YTD | -34.00% | ||
| 1 Year | -64.71% | ||
| 3 Years | -62.85% | ||
| 5 Years | -62.42% |
| 1W High / 1W Low: | 3.19 | 2.96 |
|---|---|---|
| 1M High / 1M Low: | 3.73 | 2.96 |
| 6M High / 6M Low: | 5.58 | 2.96 |
| High (YTD): | 2/21/2019 | 5.58 |
| Low (YTD): | 5/20/2019 | 2.96 |
| 52W High: | 7/10/2018 | 8.46 |
| 52W Low: | 5/20/2019 | 2.96 |
| Avg. price 1W: | 3.10 | |
| Avg. volume 1W: | 84,898.60 | |
| Avg. price 1M: | 3.37 | |
| Avg. volume 1M: | 68,505.05 | |
| Avg. price 6M: | 4.35 | |
| Avg. volume 6M: | 71,418.61 | |
| Avg. price 1Y: | 5.41 | |
| Avg. volume 1Y: | 76,023.56 | |
| Volatility 1M: | 51.60% | |
| Volatility 6M: | 53.73% | |
| Volatility 1Y: | 48.93% | |
| Volatility 3Y: | 51.48% |
