Coeur Mining, Inc./ US1921085049 /
| 3/21/2019 8:59:54 PM | Chg. -0.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.65USD | -0.85% | 30,491 Turnover: 141,314.39 |
-Bid Size: - | -Ask Size: - | 4.75 | 4.53 |
Master data
| WKN: | A0RNL2 |
|---|---|
| Ticker: | CDE |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 4/19/2019 |
| Indices: | |
Quote data
| Open: | 4.73 |
|---|---|
| High: | 4.75 |
| Low: | 4.53 |
| Previous Close: | 4.69 |
| Volume (shares): | 30,491 |
| Turnover: | 141,314.39 |
| Price fixings: | 213 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +0.65% | ||
|---|---|---|---|
| 1 Month | -16.67% | ||
| 3 Months | +1.75% | ||
| YTD | +4.03% | ||
| 1 Year | -40.31% | ||
| 3 Years | -19.27% | ||
| 5 Years | -57.22% |
| 1W High / 1W Low: | 4.72 | 4.62 |
|---|---|---|
| 1M High / 1M Low: | 5.58 | 4.55 |
| 6M High / 6M Low: | 5.83 | 3.82 |
| High (YTD): | 2/21/2019 | 5.58 |
| Low (YTD): | 1/23/2019 | 4.29 |
| 52W High: | 4/19/2018 | 8.81 |
| 52W Low: | 12/14/2018 | 3.82 |
| Avg. price 1W: | 4.67 | |
| Avg. volume 1W: | 64,476.80 | |
| Avg. price 1M: | 4.84 | |
| Avg. volume 1M: | 68,814.25 | |
| Avg. price 6M: | 4.83 | |
| Avg. volume 6M: | 67,168.49 | |
| Avg. price 1Y: | 6.14 | |
| Avg. volume 1Y: | 71,675.06 | |
| Volatility 1M: | 45.35% | |
| Volatility 6M: | 56.27% | |
| Volatility 1Y: | 48.12% | |
| Volatility 3Y: | 52.83% |
