Coeur Mining, Inc./ US1921085049 /
| 10/19/2018 9:59:53 PM | Chg. -0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.54USD | -0.27% | 28,465 Turnover: 157,711.20 |
-Bid Size: - | -Ask Size: - | 5.67 | 5.48 |
Master data
| WKN: | A0RNL2 |
|---|---|
| Ticker: | CDE |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 11/22/2018 |
| Indices: | |
Quote data
| Open: | 5.59 |
|---|---|
| High: | 5.67 |
| Low: | 5.48 |
| Previous Close: | 5.56 |
| Volume (shares): | 28,465 |
| Turnover: | 157,711.20 |
| Price fixings: | 226 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -0.36% | ||
|---|---|---|---|
| 1 Month | -1.42% | ||
| 3 Months | -30.49% | ||
| YTD | -26.13% | ||
| 1 Year | -33.33% | ||
| 3 Years | +84.67% | ||
| 5 Years | -57.55% |
| 1W High / 1W Low: | 5.83 | 5.54 |
|---|---|---|
| 1M High / 1M Low: | 5.83 | 5.20 |
| 6M High / 6M Low: | 8.46 | 5.20 |
| High (YTD): | 4/19/2018 | 8.81 |
| Low (YTD): | 10/10/2018 | 5.20 |
| 52W High: | 4/19/2018 | 8.81 |
| 52W Low: | 10/10/2018 | 5.20 |
| Avg. price 1W: | 5.65 | |
| Avg. volume 1W: | 80,451.20 | |
| Avg. price 1M: | 5.50 | |
| Avg. volume 1M: | 52,700.30 | |
| Avg. price 6M: | 6.95 | |
| Avg. volume 6M: | 76,915.28 | |
| Avg. price 1Y: | 7.38 | |
| Avg. volume 1Y: | 64,910.93 | |
| Volatility 1M: | 50.31% | |
| Volatility 6M: | 40.14% | |
| Volatility 1Y: | 42.60% | |
| Volatility 3Y: | 56.86% |
