Coeur Mining, Inc./ US1921085049 /
| 8/17/2018 9:59:53 PM | Chg. +0.09 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.63USD | +1.53% | 87,819 Turnover: 493,072.90 |
-Bid Size: - | -Ask Size: - | 5.73 | 5.46 |
Master data
| WKN: | A0RNL2 |
|---|---|
| Ticker: | CDE |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 9/3/2018 |
| Indices: | |
Quote data
| Open: | 5.56 |
|---|---|
| High: | 5.73 |
| Low: | 5.46 |
| Previous Close: | 5.55 |
| Volume (shares): | 87,819 |
| Turnover: | 493,072.90 |
| Price fixings: | 607 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -11.62% | ||
|---|---|---|---|
| 1 Month | -29.89% | ||
| 3 Months | -32.82% | ||
| YTD | -24.93% | ||
| 1 Year | -26.98% | ||
| 3 Years | +58.59% | ||
| 5 Years | -64.64% |
| 1W High / 1W Low: | 6.05 | 5.54 |
|---|---|---|
| 1M High / 1M Low: | 8.09 | 5.54 |
| 6M High / 6M Low: | 8.81 | 5.54 |
| High (YTD): | 4/19/2018 | 8.81 |
| Low (YTD): | 8/15/2018 | 5.54 |
| 52W High: | 10/4/2017 | 9.72 |
| 52W Low: | 8/15/2018 | 5.54 |
| Avg. price 1W: | 5.84 | |
| Avg. volume 1W: | 66,494 | |
| Avg. price 1M: | 6.93 | |
| Avg. volume 1M: | 56,528.81 | |
| Avg. price 6M: | 7.85 | |
| Avg. volume 6M: | 49,433.33 | |
| Avg. price 1Y: | 8.00 | |
| Avg. volume 1Y: | 47,388.16 | |
| Volatility 1M: | 49.21% | |
| Volatility 6M: | 39.85% | |
| Volatility 1Y: | 41.81% | |
| Volatility 3Y: | 60.09% |
