3/21/2019  8:59:54 PM Chg. -0.04 Volume Bid- Ask- High Low
4.65USD -0.85% 30,491
Turnover: 141,314.39
-Bid Size: - -Ask Size: - 4.75 4.53

Master data

WKN: A0RNL2
Ticker: CDE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 4.73
High: 4.75
Low: 4.53
Previous Close: 4.69
Volume (shares): 30,491
Turnover: 141,314.39
Price fixings: 213
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.65%
1 Month
  -16.67%
3 Months  
+1.75%
YTD  
+4.03%
1 Year
  -40.31%
3 Years
  -19.27%
5 Years
  -57.22%
1W High / 1W Low: 4.72 4.62
1M High / 1M Low: 5.58 4.55
6M High / 6M Low: 5.83 3.82
High (YTD): 2/21/2019 5.58
Low (YTD): 1/23/2019 4.29
52W High: 4/19/2018 8.81
52W Low: 12/14/2018 3.82
Avg. price 1W:   4.67
Avg. volume 1W:   64,476.80
Avg. price 1M:   4.84
Avg. volume 1M:   68,814.25
Avg. price 6M:   4.83
Avg. volume 6M:   67,168.49
Avg. price 1Y:   6.14
Avg. volume 1Y:   71,675.06
Volatility 1M:   45.35%
Volatility 6M:   56.27%
Volatility 1Y:   48.12%
Volatility 3Y:   52.83%