Coeur Mining, Inc./ US1921085049 /
| 12/11/2018 7:36:15 PM | Chg. -0.14 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.99USD | -3.51% | 23,705 Turnover: 97,148.90 |
-Bid Size: - | -Ask Size: - | 4.24 | 3.97 |
Master data
| WKN: | A0RNL2 |
|---|---|
| Ticker: | CDE |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 12/24/2018 |
| Indices: | |
Quote data
| Open: | 4.24 |
|---|---|
| High: | 4.24 |
| Low: | 3.97 |
| Previous Close: | 4.13 |
| Volume (shares): | 23,705 |
| Turnover: | 97,148.90 |
| Price fixings: | 170 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -0.50% | ||
|---|---|---|---|
| 1 Month | -14.74% | ||
| 3 Months | -27.72% | ||
| YTD | -46.80% | ||
| 1 Year | -42.01% | ||
| 3 Years | +52.87% | ||
| 5 Years | -64.09% |
| 1W High / 1W Low: | 4.12 | 3.95 |
|---|---|---|
| 1M High / 1M Low: | 4.46 | 3.92 |
| 6M High / 6M Low: | 8.46 | 3.92 |
| High (YTD): | 4/19/2018 | 8.81 |
| Low (YTD): | 11/27/2018 | 3.92 |
| 52W High: | 4/19/2018 | 8.81 |
| 52W Low: | 11/27/2018 | 3.92 |
| Avg. price 1W: | 4.01 | |
| Avg. volume 1W: | 74,756.75 | |
| Avg. price 1M: | 4.15 | |
| Avg. volume 1M: | 50,703.89 | |
| Avg. price 6M: | 6.01 | |
| Avg. volume 6M: | 81,734.09 | |
| Avg. price 1Y: | 6.99 | |
| Avg. volume 1Y: | 67,115.97 | |
| Volatility 1M: | 55.26% | |
| Volatility 6M: | 46.42% | |
| Volatility 1Y: | 45.03% | |
| Volatility 3Y: | 56.71% |
