Coeur Mining, Inc./ US1921085049 /
| 7/14/2020 4:07:08 PM | Chg. +0.03 | Volume | Bid4:07:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.49USD | +0.55% | 19,603 Turnover: 109,674.38 |
5.12Bid Size: 100 | -Ask Size: - | 5.71 | 5.41 |
Master data
| WKN: | A0RNL2 |
|---|---|
| Ticker: | CDE |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 9/7/2020 |
| Indices: | |
Quote data
| Open: | 5.43 |
|---|---|
| High: | 5.71 |
| Low: | 5.41 |
| Previous Close: | 5.46 |
| Volume (shares): | 19,603 |
| Turnover: | 109,674.38 |
| Price fixings: | 153 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +6.19% | ||
|---|---|---|---|
| 1 Month | +11.59% | ||
| 3 Months | +27.97% | ||
| YTD | -31.89% | ||
| 1 Year | +18.57% | ||
| 3 Years | -33.29% | ||
| 5 Years | +8.28% |
| 1W High / 1W Low: | 5.67 | 5.17 |
|---|---|---|
| 1M High / 1M Low: | 5.67 | 4.39 |
| 6M High / 6M Low: | 7.04 | 2.56 |
| High (YTD): | 1/2/2020 | 7.82 |
| Low (YTD): | 3/13/2020 | 2.56 |
| 52W High: | 12/26/2019 | 8.11 |
| 52W Low: | 3/13/2020 | 2.56 |
| Avg. price 1W: | 5.48 | |
| Avg. volume 1W: | 58,563.20 | |
| Avg. price 1M: | 4.96 | |
| Avg. volume 1M: | 82,500.85 | |
| Avg. price 6M: | 4.77 | |
| Avg. volume 6M: | 94,933.81 | |
| Avg. price 1Y: | 5.25 | |
| Avg. volume 1Y: | 106,821.93 | |
| Volatility 1M: | 64.76% | |
| Volatility 6M: | 121.40% | |
| Volatility 1Y: | 96.19% | |
| Volatility 3Y: | 67.81% |
