Coeur Mining Inc/ US1921085049 /
3/5/2021 9:59:58 PM | Chg. +0.26 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
8.77USD | +3.06% | 113,719 Turnover: 968,031.21 |
-Bid Size: - | -Ask Size: - | 8.79 | 8.05 |
Master data
WKN: | A0RNL2 |
---|---|
Ticker: | CDE |
Currency: | USD |
Type: | Stock |
Issue type: | - |
Trading segment: | - |
Next exchange holiday: | 4/2/2021 |
Indices: |
Quote data
Open: | 8.45 |
---|---|
High: | 8.79 |
Low: | 8.05 |
Previous Close: | 8.51 |
Volume (shares): | 113,719 |
Turnover: | 968,031.21 |
Trades: | 999 |
Market phase: | OP |
All quotes in USD
Performance
1 Week | -2.88% | ||
---|---|---|---|
1 Month | -7.20% | ||
3 Months | +9.08% | ||
YTD | -15.35% | ||
1 Year | +97.08% | ||
3 Years | +11.58% | ||
5 Years | +94.03% |
1W High / 1W Low: | 8.83 | 8.51 |
---|---|---|
1M High / 1M Low: | 10.40 | 8.39 |
6M High / 6M Low: | 11.14 | 6.80 |
High (YTD): | 2/1/2021 | 11.14 |
Low (YTD): | 1/27/2021 | 7.74 |
52W High: | 2/1/2021 | 11.14 |
52W Low: | 3/13/2020 | 2.56 |
Avg. price 1W: | 8.70 | |
Avg. volume 1W: | 119,686.75 | |
Avg. price 1M: | 9.25 | |
Avg. volume 1M: | 114,821.94 | |
Avg. price 6M: | 8.50 | |
Avg. volume 6M: | 89,778.76 | |
Avg. price 1Y: | 6.95 | |
Avg. volume 1Y: | 87,311.49 | |
Volatility 1M: | 80.20% | |
Volatility 6M: | 89.49% | |
Volatility 1Y: | 104.86% | |
Volatility 3Y: | 75.87% |