Coeur Mining Inc/ US1921085049 /
| 3/5/2021 9:59:58 PM | Chg. +0.26 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.77USD | +3.06% | 113,719 Turnover: 968,031.21 |
-Bid Size: - | -Ask Size: - | 8.79 | 8.05 |
Master data
| WKN: | A0RNL2 |
|---|---|
| Ticker: | CDE |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 4/2/2021 |
| Indices: | |
Quote data
| Open: | 8.45 |
|---|---|
| High: | 8.79 |
| Low: | 8.05 |
| Previous Close: | 8.51 |
| Volume (shares): | 113,719 |
| Turnover: | 968,031.21 |
| Trades: | 999 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -2.88% | ||
|---|---|---|---|
| 1 Month | -7.20% | ||
| 3 Months | +9.08% | ||
| YTD | -15.35% | ||
| 1 Year | +97.08% | ||
| 3 Years | +11.58% | ||
| 5 Years | +94.03% |
| 1W High / 1W Low: | 8.83 | 8.51 |
|---|---|---|
| 1M High / 1M Low: | 10.40 | 8.39 |
| 6M High / 6M Low: | 11.14 | 6.80 |
| High (YTD): | 2/1/2021 | 11.14 |
| Low (YTD): | 1/27/2021 | 7.74 |
| 52W High: | 2/1/2021 | 11.14 |
| 52W Low: | 3/13/2020 | 2.56 |
| Avg. price 1W: | 8.70 | |
| Avg. volume 1W: | 119,686.75 | |
| Avg. price 1M: | 9.25 | |
| Avg. volume 1M: | 114,821.94 | |
| Avg. price 6M: | 8.50 | |
| Avg. volume 6M: | 89,778.76 | |
| Avg. price 1Y: | 6.95 | |
| Avg. volume 1Y: | 87,311.49 | |
| Volatility 1M: | 80.20% | |
| Volatility 6M: | 89.49% | |
| Volatility 1Y: | 104.86% | |
| Volatility 3Y: | 75.87% |