Cofinimmo SA/NV/ BE0003593044 /
| 2024-04-29 5:39:16 PM | Chg. +1.300 | Volume | Bid3:01:51 AM | Ask3:01:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.300EUR | +2.10% | 71,062 Turnover: 4.48 mill. |
63.000Bid Size: 69 | 63.750Ask Size: 39 | 2.33 bill.EUR | 9.79% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:39:16 PM | 63.300 | 20 |
| 2024-04-29 | 5:35:36 PM | 63.300 | 506 |
| 2024-04-29 | 5:35:36 PM | 63.300 | 166 |
| 2024-04-29 | 5:35:36 PM | 63.300 | 9 |
| 2024-04-29 | 5:35:19 PM | 63.300 | 98 |
| 2024-04-29 | 5:35:19 PM | 63.300 | 14 |
| 2024-04-29 | 5:35:19 PM | 63.300 | 23 |
| 2024-04-29 | 5:35:19 PM | 63.300 | 60 |
| 2024-04-29 | 5:35:19 PM | 63.300 | 98 |
| 2024-04-29 | 5:35:19 PM | 63.300 | 97 |
| 2024-04-29 | 5:35:19 PM | 63.300 | 574 |
| 2024-04-29 | 5:35:19 PM | 63.300 | 70 |
| 2024-04-29 | 5:35:19 PM | 63.300 | 100 |
All quotes in EUR
