COFINIMMO/ BE0003593044 /
| 2024-04-29 4:33:25 PM | Chg. +1.05 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.20EUR | +1.69% | 78 Turnover: 4,918 |
63.25Bid Size: 83 | 63.40Ask Size: 82 | 2.33 bill.EUR | 9.79% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 4:33:25 PM | 63.20 | 50 |
| 2024-04-29 | 3:53:01 PM | 63.25 | 15 |
| 2024-04-29 | 9:04:02 AM | 62.25 | 13 |
| 2024-04-26 | 6:57:12 PM | 62.15 | 1 |
| 2024-04-26 | 4:55:58 PM | 62.30 | 2 |
| 2024-04-26 | 4:49:24 PM | 62.30 | 7 |
| 2024-04-26 | 4:28:38 PM | 62.10 | 80 |
| 2024-04-26 | 4:04:26 PM | 62.20 | 2 |
| 2024-04-26 | 3:58:00 PM | 62.00 | 17 |
| 2024-04-26 | 10:42:09 AM | 61.95 | 30 |
| 2024-04-26 | 10:34:25 AM | 61.95 | 39 |
| 2024-04-25 | 9:59:56 AM | 61.50 | 30 |
All quotes in EUR
