COFINIMMO/ BE0003593044 /
| 2024-04-26 6:57:12 PM | Chg. +0.65 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.15EUR | +1.06% | 178 Turnover: 11,043.80 |
62.00Bid Size: 84 | 62.15Ask Size: 84 | 2.28 bill.EUR | 10.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:57:12 PM | 62.15 | 1 |
| 2024-04-26 | 4:55:58 PM | 62.30 | 2 |
| 2024-04-26 | 4:49:24 PM | 62.30 | 7 |
| 2024-04-26 | 4:28:38 PM | 62.10 | 80 |
| 2024-04-26 | 4:04:26 PM | 62.20 | 2 |
| 2024-04-26 | 3:58:00 PM | 62.00 | 17 |
| 2024-04-26 | 10:42:09 AM | 61.95 | 30 |
| 2024-04-26 | 10:34:25 AM | 61.95 | 39 |
| 2024-04-25 | 9:59:56 AM | 61.50 | 30 |
| 2024-04-24 | 3:58:47 PM | 62.00 | 120 |
| 2024-04-24 | 3:32:04 PM | 62.00 | 1 |
| 2024-04-24 | 11:03:36 AM | 62.80 | 20 |
| 2024-04-24 | 9:58:49 AM | 63.30 | 1 |
All quotes in EUR
