COGNOR HOLDING ZY 1,5/ PLCNTSL00014 /
| 2024-05-13 3:34:00 PM | Chg. +0.024 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.860EUR | +1.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 350.82 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:34:00 PM | 1.860 | 0 |
| 2024-05-13 | 2:33:27 PM | 1.868 | 0 |
| 2024-05-13 | 1:28:07 PM | 1.869 | 0 |
| 2024-05-13 | 12:26:02 PM | 1.867 | 0 |
| 2024-05-13 | 11:25:59 AM | 1.872 | 0 |
| 2024-05-13 | 10:30:22 AM | 1.857 | 0 |
| 2024-05-13 | 9:26:10 AM | 1.834 | 0 |
| 2024-05-13 | 8:04:43 AM | 1.800 | 0 |
| 2024-05-10 | 10:30:13 AM | 1.836 | 0 |
| 2024-05-10 | 9:25:43 AM | 1.826 | 0 |
| 2024-05-10 | 8:04:40 AM | 1.796 | 0 |
| 2024-05-09 | 3:26:19 PM | 1.840 | 0 |
| 2024-05-09 | 2:26:00 PM | 1.838 | 0 |
All quotes in EUR
