Cohen and Steers Limited Duration.../ US19248C1053 /
| 2024-05-31 10:10:00 PM | Chg. +0.09 | Volume | Bid1:10:39 AM | Ask1:10:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.94USD | +0.45% | 63,628 Turnover: 1.16 mill. |
19.95Bid Size: 2,400 | 20.59Ask Size: 100 | 19.94 | 19.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 19.94 | - |
| 2024-05-31 | 10:00:02 PM | 19.94 | 228 |
| 2024-05-31 | 9:59:50 PM | 19.94 | 100 |
| 2024-05-31 | 9:59:49 PM | 19.92 | 100 |
| 2024-05-31 | 9:57:58 PM | 19.92 | 100 |
| 2024-05-31 | 9:57:46 PM | 19.93 | 145 |
| 2024-05-31 | 9:57:34 PM | 19.93 | 100 |
| 2024-05-31 | 9:51:12 PM | 19.94 | 100 |
| 2024-05-31 | 9:50:49 PM | 19.93 | 100 |
| 2024-05-31 | 9:41:02 PM | 19.89 | 662 |
| 2024-05-31 | 9:23:29 PM | 19.90 | 184 |
| 2024-05-31 | 9:23:29 PM | 19.90 | 100 |
| 2024-05-31 | 9:23:29 PM | 19.90 | 473 |
All quotes in USD
