Collegium Pharmaceutical/ US19459J1043 /
| 2024-04-26 9:29:29 PM | Chg. +0.63 | Volume | Bid9:29:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 36.46USD | +1.76% | 3,865 Turnover: 140,470 |
36.42Bid Size: 101 | -Ask Size: - | 36.54 | 36.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:29:29 PM | 36.46 | 9 |
| 2024-04-26 | 9:28:15 PM | 36.46 | 7 |
| 2024-04-26 | 9:28:15 PM | 36.46 | 3 |
| 2024-04-26 | 9:24:52 PM | 36.46 | 3 |
| 2024-04-26 | 9:20:01 PM | 36.46 | 3 |
| 2024-04-26 | 9:18:02 PM | 36.46 | 100 |
| 2024-04-26 | 9:14:42 PM | 36.46 | 50 |
| 2024-04-26 | 9:14:42 PM | 36.46 | 3 |
| 2024-04-26 | 9:14:39 PM | 36.46 | 2 |
| 2024-04-26 | 9:14:00 PM | 36.46 | 2 |
| 2024-04-26 | 9:13:19 PM | 36.46 | 2 |
| 2024-04-26 | 9:08:36 PM | 36.41 | 5 |
| 2024-04-26 | 9:06:59 PM | 36.37 | 6 |
All quotes in USD
