Columbia EM Core ex China ETF/ US19762B2025 /
| 2024-04-26 2:00:00 AM | Chg. +0.07 | Volume | Bid10:00:06 AM | Ask10:00:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.20USD | +0.23% | 331,143 Turnover: 9.71 mill. |
27.14Bid Size: 200 | 32.90Ask Size: 200 | 30.22 | 29.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 30.20 | - |
| 2024-04-26 | 12:30:00 AM | 30.20 | - |
| 2024-04-25 | 10:10:00 PM | 30.20 | - |
| 2024-04-25 | 10:00:00 PM | 30.20 | 345 |
| 2024-04-25 | 9:59:57 PM | 30.18 | 100 |
| 2024-04-25 | 9:59:57 PM | 30.18 | 278 |
| 2024-04-25 | 9:59:57 PM | 30.18 | 100 |
| 2024-04-25 | 9:59:57 PM | 30.18 | 278 |
| 2024-04-25 | 9:59:51 PM | 30.18 | 180 |
| 2024-04-25 | 9:59:50 PM | 30.20 | 134 |
| 2024-04-25 | 9:59:25 PM | 30.17 | 181 |
| 2024-04-25 | 9:58:12 PM | 30.18 | 173 |
| 2024-04-25 | 9:58:12 PM | 30.17 | 155 |
All quotes in USD
