Columbia Emerging Markets Consume.../ US19762B5093 /
| 2024-05-25 2:00:00 AM | Chg. -0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.42USD | -0.12% | 716 Turnover: 11,544.52 |
10.72Bid Size: 100 | 21.84Ask Size: 800 | 21.45 | 21.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 21.42 | - |
| 2024-05-25 | 12:30:00 AM | 21.42 | - |
| 2024-05-24 | 10:10:00 PM | 21.42 | - |
| 2024-05-24 | 9:41:29 PM | 21.45 | 100 |
| 2024-05-24 | 6:07:41 PM | 21.43 | 223 |
| 2024-05-24 | 5:42:04 PM | 21.38 | 116 |
| 2024-05-24 | 5:02:21 PM | 21.41 | 100 |
| 2024-05-24 | 2:00:00 AM | 21.44 | - |
| 2024-05-24 | 12:30:00 AM | 21.44 | - |
| 2024-05-23 | 10:10:00 PM | 21.44 | - |
| 2024-05-23 | 8:16:50 PM | 21.37 | 132 |
| 2024-05-23 | 8:16:22 PM | 21.40 | 203 |
| 2024-05-23 | 8:16:22 PM | 21.40 | 100 |
All quotes in USD
