Columbia Emerging Markets Consume.../ US19762B5093 /
| 2024-05-22 3:36:43 PM | Chg. +0.01 | Volume | Bid6:26:59 PM | Ask6:26:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.58USD | +0.03% | 858 Turnover: 15,062.84 |
21.50Bid Size: 1,500 | 21.56Ask Size: 1,000 | 21.58 | 21.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:36:43 PM | 21.58 | 353 |
| 2024-05-22 | 3:36:33 PM | 21.58 | 100 |
| 2024-05-22 | 3:30:00 PM | 21.58 | 245 |
| 2024-05-22 | 2:00:00 AM | 21.57 | - |
| 2024-05-22 | 12:30:00 AM | 21.57 | - |
| 2024-05-21 | 10:10:00 PM | 21.57 | - |
| 2024-05-21 | 9:37:17 PM | 21.57 | 208 |
| 2024-05-21 | 9:37:17 PM | 21.55 | 208 |
| 2024-05-21 | 9:33:13 PM | 21.56 | 100 |
| 2024-05-21 | 9:33:13 PM | 21.56 | 122 |
| 2024-05-21 | 9:33:13 PM | 21.54 | 122 |
| 2024-05-21 | 9:33:13 PM | 21.54 | 100 |
| 2024-05-21 | 9:16:45 PM | 21.58 | 700 |
All quotes in USD
