Columbia US ESG Equity Income ETF/ US19761L3006 /
| 2024-05-08 2:00:00 AM | Chg. +0.18 | Volume | Bid2024-05-07 | Ask2024-05-07 | High | Low |
|---|---|---|---|---|---|---|
| 43.59USD | +0.41% | 1,103 Turnover: 20,822.94 |
39.47Bid Size: 200 | 47.85Ask Size: 200 | 43.71 | 43.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 2:00:00 AM | 43.59 | - |
| 2024-05-08 | 12:30:00 AM | 43.59 | - |
| 2024-05-07 | 10:10:00 PM | 43.59 | - |
| 2024-05-07 | 6:19:02 PM | 43.66 | 131 |
| 2024-05-07 | 5:18:28 PM | 43.59 | 114 |
| 2024-05-07 | 5:18:28 PM | 43.64 | 100 |
| 2024-05-07 | 4:57:01 PM | 43.71 | 132 |
| 2024-05-07 | 2:00:00 AM | 43.42 | - |
| 2024-05-07 | 12:30:00 AM | 43.42 | - |
| 2024-05-06 | 10:10:00 PM | 43.42 | - |
| 2024-05-06 | 9:41:32 PM | 43.41 | 100 |
| 2024-05-06 | 5:14:49 PM | 43.28 | 279 |
| 2024-05-06 | 4:58:48 PM | 43.30 | 307 |
All quotes in USD
