Columbia US ESG Equity Income ETF/ US19761L3006 /
| 2024-04-29 8:34:58 PM | Chg. +0.16 | Volume | Bid9:07:30 PM | Ask9:07:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.53USD | +0.38% | 3,232 Turnover: 107,694.61 |
43.46Bid Size: 100 | 43.47Ask Size: 100 | 43.70 | 43.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:34:58 PM | 43.53 | 100 |
| 2024-04-29 | 7:40:02 PM | 43.70 | 100 |
| 2024-04-29 | 7:40:02 PM | 43.63 | 100 |
| 2024-04-29 | 7:40:02 PM | 43.63 | 100 |
| 2024-04-29 | 7:38:46 PM | 43.70 | 113 |
| 2024-04-29 | 7:38:46 PM | 43.70 | 100 |
| 2024-04-29 | 7:38:46 PM | 43.63 | 100 |
| 2024-04-29 | 5:09:48 PM | 43.54 | 275 |
| 2024-04-29 | 5:07:23 PM | 43.55 | 868 |
| 2024-04-29 | 5:02:03 PM | 43.64 | 100 |
| 2024-04-29 | 5:02:03 PM | 43.63 | 192 |
| 2024-04-29 | 5:02:03 PM | 43.63 | 100 |
| 2024-04-29 | 5:02:03 PM | 43.56 | 100 |
All quotes in USD
