Columbia US ESG Equity Income ETF/ US19761L3006 /
| 2024-05-10 2:00:00 AM | Chg. +0.32 | Volume | Bid10:05:54 AM | Ask10:05:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.00USD | +0.73% | 2,002 Turnover: 56,933.18 |
39.69Bid Size: 200 | 69.96Ask Size: 100 | 44.00 | 43.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 2:00:00 AM | 44.00 | - |
| 2024-05-10 | 12:30:00 AM | 44.00 | - |
| 2024-05-09 | 10:10:00 PM | 44.00 | - |
| 2024-05-09 | 7:53:36 PM | 43.97 | 100 |
| 2024-05-09 | 7:18:48 PM | 43.90 | 609 |
| 2024-05-09 | 5:35:01 PM | 43.91 | 388 |
| 2024-05-09 | 3:59:00 PM | 43.80 | 100 |
| 2024-05-09 | 3:59:00 PM | 43.84 | 100 |
| 2024-05-09 | 2:00:00 AM | 43.69 | - |
| 2024-05-09 | 12:30:00 AM | 43.69 | - |
| 2024-05-08 | 10:10:00 PM | 43.69 | - |
| 2024-05-08 | 9:36:15 PM | 43.73 | 100 |
| 2024-05-08 | 8:19:51 PM | 43.66 | 153 |
All quotes in USD
