Columbia US ESG Equity Income ETF/ US19761L3006 /
| 2024-04-26 2:00:00 AM | Chg. -0.20 | Volume | Bid11:54:08 AM | Ask11:54:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.32USD | -0.45% | 5,946 Turnover: 227,009.52 |
39.16Bid Size: 200 | 69.30Ask Size: 200 | 43.38 | 42.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 43.32 | - |
| 2024-04-26 | 12:30:00 AM | 43.32 | - |
| 2024-04-25 | 10:10:00 PM | 43.32 | - |
| 2024-04-25 | 9:42:49 PM | 43.38 | 100 |
| 2024-04-25 | 9:42:07 PM | 43.31 | 179 |
| 2024-04-25 | 8:52:59 PM | 43.28 | 850 |
| 2024-04-25 | 8:35:49 PM | 43.29 | 182 |
| 2024-04-25 | 8:34:27 PM | 43.26 | 749 |
| 2024-04-25 | 6:26:50 PM | 43.32 | 100 |
| 2024-04-25 | 6:26:50 PM | 43.26 | 100 |
| 2024-04-25 | 4:53:27 PM | 43.12 | 100 |
| 2024-04-25 | 4:53:23 PM | 43.17 | 200 |
| 2024-04-25 | 4:53:23 PM | 43.17 | 242 |
All quotes in USD
