Columbia US ESG Equity Income ETF/ US19761L3006 /
| 2024-05-14 2:00:00 AM | Chg. -0.09 | Volume | Bid10:05:54 AM | Ask10:05:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.13USD | -0.19% | 761 Turnover: 24,306.08 |
40.16Bid Size: 500 | 70.16Ask Size: 100 | 44.46 | 44.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 44.13 | - |
| 2024-05-14 | 12:30:00 AM | 44.13 | - |
| 2024-05-13 | 10:10:00 PM | 44.13 | - |
| 2024-05-13 | 9:31:09 PM | 44.19 | 100 |
| 2024-05-13 | 9:24:32 PM | 44.19 | 100 |
| 2024-05-13 | 4:08:23 PM | 44.42 | 100 |
| 2024-05-13 | 3:30:00 PM | 44.46 | 248 |
| 2024-05-11 | 2:00:00 AM | 44.21 | - |
| 2024-05-11 | 12:30:00 AM | 44.21 | - |
| 2024-05-10 | 10:10:00 PM | 44.21 | - |
| 2024-05-10 | 9:47:48 PM | 44.25 | 100 |
| 2024-05-10 | 9:13:46 PM | 44.28 | 100 |
| 2024-05-10 | 9:13:46 PM | 44.21 | 130 |
All quotes in USD
