COMET HOLDING AG-REG/ CH0360826991 /
| 2024-05-23 5:07:06 PM | Chg. +7.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 347.50CHF | +2.06% | 315 Turnover: 110,512 |
-Bid Size: - | -Ask Size: - | 2.98 bill.CHF | 0.29% | 176.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:07:06 PM | 347.50 | 2 |
| 2024-05-23 | 4:49:58 PM | 348.50 | 2 |
| 2024-05-23 | 4:49:58 PM | 348.50 | 2 |
| 2024-05-23 | 4:49:58 PM | 348.50 | 5 |
| 2024-05-23 | 4:31:00 PM | 348.00 | 2 |
| 2024-05-23 | 4:21:24 PM | 348.00 | 7 |
| 2024-05-23 | 4:21:23 PM | 348.00 | 7 |
| 2024-05-23 | 4:21:23 PM | 348.00 | 7 |
| 2024-05-23 | 4:21:23 PM | 348.00 | 6 |
| 2024-05-23 | 4:21:23 PM | 348.00 | 6 |
| 2024-05-23 | 4:21:22 PM | 348.00 | 6 |
| 2024-05-23 | 4:11:00 PM | 349.00 | 3 |
| 2024-05-23 | 4:10:25 PM | 349.50 | 10 |
All quotes in CHF
