Comet Holding AG/ CH0360826991 /
| 2024-05-27 5:19:53 PM | Chg. -7.50 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 334.50CHF | -2.19% | 1,043 Turnover: 351,790.25 |
-Bid Size: - | -Ask Size: - | 2.87 bill.CHF | 0.30% | 169.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:19:53 PM | 334.50 | 12 |
| 2024-05-27 | 5:19:53 PM | 334.50 | 16 |
| 2024-05-27 | 5:18:02 PM | 334.50 | 2 |
| 2024-05-27 | 5:17:17 PM | 334.50 | 19 |
| 2024-05-27 | 5:14:44 PM | 335.25 | 15 |
| 2024-05-27 | 5:11:58 PM | 335.50 | 1 |
| 2024-05-27 | 5:11:58 PM | 335.50 | 1 |
| 2024-05-27 | 5:11:58 PM | 335.50 | 39 |
| 2024-05-27 | 5:00:50 PM | 335.00 | 1 |
| 2024-05-27 | 5:00:42 PM | 335.00 | 1 |
| 2024-05-27 | 5:00:42 PM | 335.00 | 5 |
| 2024-05-27 | 5:00:42 PM | 334.50 | 12 |
| 2024-05-27 | 5:00:42 PM | 334.50 | 5 |
All quotes in CHF
