Commercial Vehicle Group/ US2026081057 /
| 2024-05-13 9:58:11 PM | Chg. -0.13 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.51USD | -2.22% | 3,072 Turnover: 17,041.53 |
-Bid Size: - | -Ask Size: - | 5.68 | 5.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:58:11 PM | 5.51 | 1 |
| 2024-05-13 | 9:54:56 PM | 5.51 | 100 |
| 2024-05-13 | 9:50:52 PM | 5.50 | 600 |
| 2024-05-13 | 9:50:52 PM | 5.50 | 400 |
| 2024-05-13 | 9:50:46 PM | 5.50 | 100 |
| 2024-05-13 | 9:50:00 PM | 5.50 | 1 |
| 2024-05-13 | 9:49:58 PM | 5.51 | 100 |
| 2024-05-13 | 9:49:09 PM | 5.51 | 64 |
| 2024-05-13 | 9:49:09 PM | 5.51 | 8 |
| 2024-05-13 | 9:49:09 PM | 5.51 | 99 |
| 2024-05-13 | 9:49:01 PM | 5.51 | 100 |
| 2024-05-13 | 9:47:13 PM | 5.51 | 200 |
| 2024-05-13 | 9:45:54 PM | 5.51 | 1 |
All quotes in USD
