Commmunity Healthcare Trust/ US20369C1062 /
| 2024-05-03 10:10:00 PM | Chg. -0.55 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.37USD | -2.21% | 235,599 Turnover: 4.18 mill. |
24.37Bid Size: 200 | 27.07Ask Size: 100 | 25.38 | 24.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 24.37 | - |
| 2024-05-03 | 10:00:02 PM | 24.37 | 29,813 |
| 2024-05-03 | 9:59:59 PM | 24.36 | 116 |
| 2024-05-03 | 9:59:58 PM | 24.35 | 100 |
| 2024-05-03 | 9:59:53 PM | 24.35 | 204 |
| 2024-05-03 | 9:59:53 PM | 24.35 | 100 |
| 2024-05-03 | 9:59:53 PM | 24.35 | 100 |
| 2024-05-03 | 9:59:52 PM | 24.35 | 200 |
| 2024-05-03 | 9:59:52 PM | 24.36 | 164 |
| 2024-05-03 | 9:59:47 PM | 24.36 | 300 |
| 2024-05-03 | 9:59:47 PM | 24.37 | 100 |
| 2024-05-03 | 9:59:43 PM | 24.37 | 100 |
| 2024-05-03 | 9:59:39 PM | 24.37 | 100 |
All quotes in USD
