Communication Services Select Sec.../ US81369Y8527 /
| 2024-05-30 2:00:00 AM | Chg. -0.44 | Volume | Bid2:05:48 PM | Ask2:05:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.65USD | -0.53% | 2.77 mill. Turnover: 163.11 mill. |
82.03Bid Size: 1,900 | 82.77Ask Size: 100 | 83.01 | 82.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:00:00 AM | 82.65 | - |
| 2024-05-30 | 12:30:00 AM | 82.65 | - |
| 2024-05-29 | 10:10:00 PM | 82.65 | - |
| 2024-05-29 | 10:00:00 PM | 82.65 | 176,690 |
| 2024-05-29 | 9:59:59 PM | 82.66 | 100 |
| 2024-05-29 | 9:59:59 PM | 82.65 | 600 |
| 2024-05-29 | 9:59:59 PM | 82.65 | 400 |
| 2024-05-29 | 9:59:59 PM | 82.65 | 500 |
| 2024-05-29 | 9:59:59 PM | 82.65 | 100 |
| 2024-05-29 | 9:59:59 PM | 82.65 | 100 |
| 2024-05-29 | 9:59:59 PM | 82.65 | 100 |
| 2024-05-29 | 9:59:59 PM | 82.65 | 1,000 |
| 2024-05-29 | 9:59:59 PM | 82.65 | 1,227 |
All quotes in USD
