Commmunity Healthcare Trust/ US20369C1062 /
| 2024-05-10 10:10:00 PM | Chg. -0.28 | Volume | Bid11:51:56 PM | Ask11:51:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.99USD | -1.15% | 119,619 Turnover: 1.92 mill. |
23.80Bid Size: 400 | 24.27Ask Size: 100 | 24.39 | 23.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 23.99 | - |
| 2024-05-10 | 10:00:02 PM | 23.99 | 21,420 |
| 2024-05-10 | 9:59:58 PM | 23.96 | 114 |
| 2024-05-10 | 9:59:54 PM | 23.96 | 100 |
| 2024-05-10 | 9:59:53 PM | 23.96 | 187 |
| 2024-05-10 | 9:59:53 PM | 23.97 | 100 |
| 2024-05-10 | 9:59:50 PM | 24.01 | 116 |
| 2024-05-10 | 9:59:45 PM | 23.97 | 100 |
| 2024-05-10 | 9:59:45 PM | 23.97 | 100 |
| 2024-05-10 | 9:59:33 PM | 23.98 | 100 |
| 2024-05-10 | 9:59:27 PM | 24.00 | 308 |
| 2024-05-10 | 9:59:27 PM | 24.01 | 100 |
| 2024-05-10 | 9:59:22 PM | 24.02 | 100 |
All quotes in USD
