Companhia Sanea/ US20441A1025 /
| 2024-05-03 10:10:00 PM | Chg. +0.16 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.87USD | +1.02% | 866,235 Turnover: 11.53 mill. |
15.73Bid Size: 100 | 16.18Ask Size: 100 | 16.09 | 15.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 15.87 | - |
| 2024-05-03 | 10:00:02 PM | 15.87 | 31,505 |
| 2024-05-03 | 9:59:55 PM | 15.86 | 100 |
| 2024-05-03 | 9:59:53 PM | 15.86 | 200 |
| 2024-05-03 | 9:59:51 PM | 15.87 | 100 |
| 2024-05-03 | 9:59:51 PM | 15.87 | 1,290 |
| 2024-05-03 | 9:59:50 PM | 15.88 | 316 |
| 2024-05-03 | 9:59:50 PM | 15.88 | 200 |
| 2024-05-03 | 9:59:47 PM | 15.87 | 100 |
| 2024-05-03 | 9:59:47 PM | 15.87 | 100 |
| 2024-05-03 | 9:59:47 PM | 15.87 | 300 |
| 2024-05-03 | 9:59:47 PM | 15.87 | 216 |
| 2024-05-03 | 9:59:47 PM | 15.87 | 500 |
All quotes in USD
