Compania De Distribucion Integral.../ ES0105027009 /
| 2024-05-15 1:30:15 PM | Chg. +0.06 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 26.80EUR | +0.22% | 959 Turnover: 20,514.04 |
25.96Bid Size: 2,000 | 27.28Ask Size: 2,000 | 26.82 | 26.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:30:15 PM | 26.80 | 3 |
| 2024-05-15 | 1:30:15 PM | 26.80 | 32 |
| 2024-05-15 | 1:25:59 PM | 26.80 | 29 |
| 2024-05-15 | 1:15:29 PM | 26.82 | 36 |
| 2024-05-15 | 1:08:28 PM | 26.76 | 0 |
| 2024-05-15 | 11:52:21 AM | 26.70 | 1 |
| 2024-05-15 | 11:52:10 AM | 26.70 | 11 |
| 2024-05-15 | 11:51:29 AM | 26.70 | 32 |
| 2024-05-15 | 11:51:26 AM | 26.70 | 32 |
| 2024-05-15 | 11:51:20 AM | 26.70 | 33 |
| 2024-05-15 | 11:51:17 AM | 26.70 | 22 |
| 2024-05-15 | 11:51:07 AM | 26.70 | 11 |
| 2024-05-15 | 11:40:41 AM | 26.70 | 22 |
All quotes in EUR
