Compass Diversified Holdings Shar.../  US20451Q1040  /

IEX
6/24/2019  9:41:45 PM Chg. -0.35 Volume Bid- Ask- High Low
18.62USD -1.82% 5,420
Turnover: 100,880.90
-Bid Size: - -Ask Size: - 18.88 18.46
 

Time & Sales

Date Time Last Volume
6/24/2019 9:41:45 PM 18.62 100
6/24/2019 9:41:32 PM 18.62 100
6/24/2019 9:41:31 PM 18.64 100
6/24/2019 9:41:31 PM 18.65 100
6/24/2019 9:40:15 PM 18.64 100
6/24/2019 9:32:44 PM 18.59 100
6/24/2019 9:14:41 PM 18.53 200
6/24/2019 9:14:41 PM 18.53 300
6/24/2019 8:17:59 PM 18.62 100
6/24/2019 8:10:02 PM 18.60 100
6/24/2019 8:04:34 PM 18.57 200
6/24/2019 8:04:34 PM 18.57 50
6/24/2019 8:04:34 PM 18.58 700
 
  All quotes in USD