Compass Diversified Holdings/ US20451Q1040 /
| 2024-04-25 9:59:55 PM | Chg. -0.93 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.30USD | -4.00% | 5,478 Turnover: 123,136.04 |
-Bid Size: - | -Ask Size: - | 22.99 | 22.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:55 PM | 22.30 | 34 |
| 2024-04-25 | 9:59:55 PM | 22.30 | 5 |
| 2024-04-25 | 9:59:53 PM | 22.31 | 100 |
| 2024-04-25 | 9:59:53 PM | 22.31 | 100 |
| 2024-04-25 | 9:59:48 PM | 22.32 | 100 |
| 2024-04-25 | 9:59:47 PM | 22.32 | 8 |
| 2024-04-25 | 9:59:34 PM | 22.31 | 100 |
| 2024-04-25 | 9:59:30 PM | 22.32 | 200 |
| 2024-04-25 | 9:59:30 PM | 22.32 | 100 |
| 2024-04-25 | 9:59:28 PM | 22.33 | 5 |
| 2024-04-25 | 9:57:59 PM | 22.35 | 100 |
| 2024-04-25 | 9:57:44 PM | 22.36 | 100 |
| 2024-04-25 | 9:56:35 PM | 22.36 | 100 |
All quotes in USD
